| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,37 | 3,0% | 2021-07-29 |
| Bank & Finans | |||
| American Express | 171,95 | 1,1% | 2021-07-29 |
| Bank of America | 38,68 | 1,4% | 2021-07-29 |
| Citigroup | 68,81 | 1,0% | 2021-07-29 |
| Goldman Sachs | 377,55 | 0,9% | 2021-07-29 |
| JP Morgan Chase | 153,00 | 0,9% | 2021-07-29 |
| Morgan Stanley | 96,28 | 0,2% | 2021-07-29 |
| Wells Fargo | 46,50 | 2,2% | 2021-07-29 |
| Beklädnad | |||
| Abercrombie | 38,36 | 1,5% | 2021-07-29 |
| Gap | 28,94 | 0,8% | 2021-07-29 |
| L Brands | 79,48 | 2,6% | 2021-07-29 |
| TJX | 68,84 | 1,4% | 2021-07-29 |
| Biotech | |||
| Amgen | 242,46 | -0,7% | 2021-07-29 |
| Detaljhandel | |||
| eBay | 73,41 | 0,7% | 2021-07-29 |
| Home Depot | 327,43 | 0,6% | 2021-07-29 |
| Wal-Mart | 142,24 | 0,1% | 2021-07-29 |
| Energi | |||
| Chevron | 102,57 | 1,4% | 2021-07-29 |
| Exxon Mobil | 58,93 | 1,2% | 2021-07-29 |
| Fordon | |||
| Ford Motor | 14,39 | 3,8% | 2021-07-29 |
| General Motors | 57,28 | 3,2% | 2021-07-29 |
| Tesla | 677,35 | 4,7% | 2021-07-29 |
| Försvar | |||
| Lockheed Martin | 372,60 | -0,1% | 2021-07-29 |
| Gruvor | |||
| Freeport McMoRan | 38,47 | 4,9% | 2021-07-29 |
| Halvledare | |||
| AMD | 102,95 | 5,1% | 2021-07-29 |
| Intel | 53,70 | 1,2% | 2021-07-29 |
| Nvidia | 196,62 | 0,8% | 2021-07-29 |
| Qualcomm | 150,99 | 6,0% | 2021-07-29 |
| STMicro | 41,71 | 6,1% | 2021-07-29 |
| Texas Instruments | 189,83 | 1,6% | 2021-07-29 |
| Investment | |||
| Berkshire Hathawy | 279,76 | 0,6% | 2021-07-29 |
| Konsumentvaror | |||
| Procter&Gamble | 139,48 | 0,5% | 2021-07-29 |
| Thor Industries | 117,75 | 3,5% | 2021-07-29 |
| Livsmedel | |||
| Coca-Cola | 57,05 | 0,5% | 2021-07-29 |
| McDonald's | 244,02 | 0,9% | 2021-07-29 |
| Läkemedel | |||
| Abbott Laboratories | 121,09 | 0,5% | 2021-07-29 |
| Bristol Myers Squibb | 68,15 | -0,8% | 2021-07-29 |
| Eli Lilly | 245,33 | -0,5% | 2021-07-29 |
| Gilead Sciences | 69,83 | -0,3% | 2021-07-29 |
| Johnson & Johnson | 172,18 | 0,0% | 2021-07-29 |
| Merck | 76,93 | -1,8% | 2021-07-29 |
| Pfizer | 42,79 | -1,5% | 2021-07-29 |
| Medtech | |||
| Boston Scientific | 45,32 | -0,2% | 2021-07-29 |
| Stryker | 269,18 | 0,2% | 2021-07-29 |
| Medtronic | 130,68 | 0,1% | 2021-07-29 |
| Media | |||
| Fox Corporation | 36,30 | -0,1% | 2021-07-29 |
| Netflix | 514,25 | -1,0% | 2021-07-29 |
| Spotify | 225,27 | 0,9% | 2021-07-29 |
| Nätverksutrustning | |||
| Cisco Systems | 55,07 | 0,5% | 2021-07-29 |
| Juniper Networks | 27,41 | 1,6% | 2021-07-29 |
| Tech | |||
| Amazon | 3599,92 | -0,8% | 2021-07-29 |
| Alibaba | 197,54 | 0,8% | 2021-07-29 |
| Alphabet | 2730,81 | 0,1% | 2021-07-29 |
| Apple | 145,64 | 0,5% | 2021-07-29 |
| 358,32 | -4,0% | 2021-07-29 | |
| IBM | 141,93 | 0,1% | 2021-07-29 |
| Microsoft | 286,50 | 0,1% | 2021-07-29 |
| 70,37 | 0,6% | 2021-07-29 | |
| Telekom | |||
| AT&T | 28,29 | 1,0% | 2021-07-29 |
| T Mobile | 144,63 | -0,3% | 2021-07-29 |
| Verizon Comm | 55,98 | 0,5% | 2021-07-29 |
| Tobak | |||
| Altria | 48,60 | 2,1% | 2021-07-29 |
| Transport | |||
| Fedex | 281,92 | 0,0% | 2021-07-29 |
| Verkstad | |||
| Boeing | 231,63 | 0,0% | 2021-07-29 |
| Caterpillar | 212,56 | 0,5% | 2021-07-29 |
| Cummins | 233,15 | 0,5% | 2021-07-29 |
| Deere & Co | 359,80 | 1,8% | 2021-07-29 |
| Eaton | 157,71 | 1,4% | 2021-07-29 |
| Emerson Electric | 100,00 | 1,7% | 2021-07-29 |
| Honeywell | 232,88 | 1,0% | 2021-07-29 |
| Parker-Hannifin | 309,34 | 1,0% | 2021-07-29 |
| Rockwell Automation | 304,81 | 1,9% | 2021-07-29 |
| Stanley Black&Decker | 197,79 | 1,2% | 2021-07-29 |
| Raytheon | 87,65 | 0,5% | 2021-07-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,37 | 3,0% | 2021-07-29 |
| Bank & Finans | |||
| American Express | 171,95 | 1,1% | 2021-07-29 |
| Bank of America | 38,68 | 1,4% | 2021-07-29 |
| Citigroup | 68,81 | 1,0% | 2021-07-29 |
| Goldman Sachs | 377,55 | 0,9% | 2021-07-29 |
| JP Morgan Chase | 153,00 | 0,9% | 2021-07-29 |
| Morgan Stanley | 96,28 | 0,2% | 2021-07-29 |
| Wells Fargo | 46,50 | 2,2% | 2021-07-29 |
| Beklädnad | |||
| Abercrombie | 38,36 | 1,5% | 2021-07-29 |
| Gap | 28,94 | 0,8% | 2021-07-29 |
| L Brands | 79,48 | 2,6% | 2021-07-29 |
| TJX | 68,84 | 1,4% | 2021-07-29 |
| Biotech | |||
| Amgen | 242,46 | -0,7% | 2021-07-29 |
| Detaljhandel | |||
| eBay | 73,41 | 0,7% | 2021-07-29 |
| Home Depot | 327,43 | 0,6% | 2021-07-29 |
| Wal-Mart | 142,24 | 0,1% | 2021-07-29 |
| Energi | |||
| Chevron | 102,57 | 1,4% | 2021-07-29 |
| Exxon Mobil | 58,93 | 1,2% | 2021-07-29 |
| Fordon | |||
| Ford Motor | 14,39 | 3,8% | 2021-07-29 |
| General Motors | 57,28 | 3,2% | 2021-07-29 |
| Tesla | 677,35 | 4,7% | 2021-07-29 |
| Försvar | |||
| Lockheed Martin | 372,60 | -0,1% | 2021-07-29 |
| Gruvor | |||
| Freeport McMoRan | 38,47 | 4,9% | 2021-07-29 |
| Halvledare | |||
| AMD | 102,95 | 5,1% | 2021-07-29 |
| Intel | 53,70 | 1,2% | 2021-07-29 |
| Nvidia | 196,62 | 0,8% | 2021-07-29 |
| Qualcomm | 150,99 | 6,0% | 2021-07-29 |
| STMicro | 41,71 | 6,1% | 2021-07-29 |
| Texas Instruments | 189,83 | 1,6% | 2021-07-29 |
| Investment | |||
| Berkshire Hathawy | 279,76 | 0,6% | 2021-07-29 |
| Konsumentvaror | |||
| Procter&Gamble | 139,48 | 0,5% | 2021-07-29 |
| Thor Industries | 117,75 | 3,5% | 2021-07-29 |
| Livsmedel | |||
| Coca-Cola | 57,05 | 0,5% | 2021-07-29 |
| McDonald's | 244,02 | 0,9% | 2021-07-29 |
| Läkemedel | |||
| Abbott Laboratories | 121,09 | 0,5% | 2021-07-29 |
| Bristol Myers Squibb | 68,15 | -0,8% | 2021-07-29 |
| Eli Lilly | 245,33 | -0,5% | 2021-07-29 |
| Gilead Sciences | 69,83 | -0,3% | 2021-07-29 |
| Johnson & Johnson | 172,18 | 0,0% | 2021-07-29 |
| Merck | 76,93 | -1,8% | 2021-07-29 |
| Pfizer | 42,79 | -1,5% | 2021-07-29 |
| Medtech | |||
| Boston Scientific | 45,32 | -0,2% | 2021-07-29 |
| Stryker | 269,18 | 0,2% | 2021-07-29 |
| Medtronic | 130,68 | 0,1% | 2021-07-29 |
| Media | |||
| Fox Corporation | 36,30 | -0,1% | 2021-07-29 |
| Netflix | 514,25 | -1,0% | 2021-07-29 |
| Spotify | 225,27 | 0,9% | 2021-07-29 |
| Nätverksutrustning | |||
| Cisco Systems | 55,07 | 0,5% | 2021-07-29 |
| Juniper Networks | 27,41 | 1,6% | 2021-07-29 |
| Tech | |||
| Amazon | 3599,92 | -0,8% | 2021-07-29 |
| Alibaba | 197,54 | 0,8% | 2021-07-29 |
| Alphabet | 2730,81 | 0,1% | 2021-07-29 |
| Apple | 145,64 | 0,5% | 2021-07-29 |
| 358,32 | -4,0% | 2021-07-29 | |
| IBM | 141,93 | 0,1% | 2021-07-29 |
| Microsoft | 286,50 | 0,1% | 2021-07-29 |
| 70,37 | 0,6% | 2021-07-29 | |
| Telekom | |||
| AT&T | 28,29 | 1,0% | 2021-07-29 |
| T Mobile | 144,63 | -0,3% | 2021-07-29 |
| Verizon Comm | 55,98 | 0,5% | 2021-07-29 |
| Tobak | |||
| Altria | 48,60 | 2,1% | 2021-07-29 |
| Transport | |||
| Fedex | 281,92 | 0,0% | 2021-07-29 |
| Verkstad | |||
| Boeing | 231,63 | 0,0% | 2021-07-29 |
| Caterpillar | 212,56 | 0,5% | 2021-07-29 |
| Cummins | 233,15 | 0,5% | 2021-07-29 |
| Deere & Co | 359,80 | 1,8% | 2021-07-29 |
| Eaton | 157,71 | 1,4% | 2021-07-29 |
| Emerson Electric | 100,00 | 1,7% | 2021-07-29 |
| Honeywell | 232,88 | 1,0% | 2021-07-29 |
| Parker-Hannifin | 309,34 | 1,0% | 2021-07-29 |
| Rockwell Automation | 304,81 | 1,9% | 2021-07-29 |
| Stanley Black&Decker | 197,79 | 1,2% | 2021-07-29 |
| Raytheon | 87,65 | 0,5% | 2021-07-29 |
| Källa: Factset |
LÄS MER
