| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,25 | 3,5% | -4,0% | 2025-10-13 |
| Bank & Finans | ||||
| American Express | 323,12 | 2,2% | 8,9% | 2025-10-13 |
| Bank of America | 48,86 | 0,4% | 11,2% | 2025-10-13 |
| Citigroup | 96,10 | 2,3% | 36,5% | 2025-10-13 |
| Goldman Sachs | 786,78 | 2,9% | 37,4% | 2025-10-13 |
| JP Morgan Chase | 307,97 | 2,4% | 28,5% | 2025-10-13 |
| Morgan Stanley | 155,13 | 2,2% | 23,4% | 2025-10-13 |
| Wells Fargo | 78,92 | 1,7% | 12,4% | 2025-10-13 |
| Beklädnad | ||||
| Abercrombie | 72,90 | -0,6% | -51,2% | 2025-10-13 |
| Gap | 20,61 | 4,6% | -12,8% | 2025-10-13 |
| Bath & Body Works | 25,79 | 3,1% | -33,5% | 2025-10-13 |
| TJX | 141,39 | 0,7% | 17,0% | 2025-10-13 |
| Biotech | ||||
| Amgen | 292,41 | 0,8% | 12,2% | 2025-10-13 |
| Detaljhandel | ||||
| eBay | 89,36 | 0,9% | 44,2% | 2025-10-13 |
| Home Depot | 379,37 | 1,0% | -2,5% | 2025-10-13 |
| Wal-Mart | 102,12 | 0,3% | 13,0% | 2025-10-13 |
| Energi | ||||
| Chevron | 151,94 | 2,0% | 4,9% | 2025-10-13 |
| Exxon Mobil | 112,24 | 1,4% | 4,3% | 2025-10-13 |
| Fordon | ||||
| Ford Motor | 11,54 | 1,1% | 16,6% | 2025-10-13 |
| General Motors | 55,62 | 0,5% | 4,4% | 2025-10-13 |
| Tesla | 435,90 | 5,4% | 7,9% | 2025-10-13 |
| Försvar | ||||
| Lockheed Martin | 503,83 | -0,2% | 3,7% | 2025-10-13 |
| Gruvor | ||||
| Freeport McMoRan | 42,78 | 4,6% | 12,3% | 2025-10-13 |
| Halvledare | ||||
| AMD | 216,42 | 0,7% | 79,2% | 2025-10-13 |
| Intel | 37,22 | 2,3% | 85,6% | 2025-10-13 |
| Nvidia | 188,32 | 2,8% | 40,2% | 2025-10-13 |
| Qualcomm | 161,78 | 5,3% | 5,3% | 2025-10-13 |
| STMicro | 28,80 | 6,2% | 15,3% | 2025-10-13 |
| Texas Instruments | 175,11 | 2,0% | -6,6% | 2025-10-13 |
| Investment | ||||
| Berkshire Hathawy | 491,93 | 0,6% | 8,5% | 2025-10-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,49 | -1,5% | -12,0% | 2025-10-13 |
| Thor Industries | 101,05 | 1,8% | 5,6% | 2025-10-13 |
| Livsmedel | ||||
| Coca-Cola | 66,80 | -0,4% | 7,3% | 2025-10-13 |
| McDonald's | 300,11 | 1,0% | 3,5% | 2025-10-13 |
| Läkemedel | ||||
| Abbott Laboratories | 131,38 | -0,9% | 16,2% | 2025-10-13 |
| Bristol Myers Squibb | 43,54 | -1,0% | -23,0% | 2025-10-13 |
| Eli Lilly | 819,40 | -1,7% | 6,1% | 2025-10-13 |
| Gilead Sciences | 118,21 | 0,9% | 28,0% | 2025-10-13 |
| Johnson & Johnson | 190,90 | 0,1% | 32,0% | 2025-10-13 |
| Merck | 85,70 | -0,3% | -13,9% | 2025-10-13 |
| Pfizer | 24,73 | -0,2% | -6,8% | 2025-10-13 |
| Medtech | ||||
| Boston Scientific | 94,95 | -0,5% | 6,3% | 2025-10-13 |
| Stryker | 364,92 | 0,1% | 1,4% | 2025-10-13 |
| Medtronic | 95,58 | 0,1% | 19,7% | 2025-10-13 |
| Media | ||||
| Fox Corporation | 58,10 | 1,4% | 19,6% | 2025-10-13 |
| Netflix | 1219,03 | -0,1% | 36,8% | 2025-10-13 |
| Spotify | 692,04 | 1,0% | 54,7% | 2025-10-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,46 | -0,7% | 14,0% | 2025-10-13 |
| Tech | ||||
| Amazon | 220,07 | 1,7% | 0,3% | 2025-10-13 |
| Alibaba | 166,81 | 4,9% | 96,7% | 2025-10-13 |
| Alphabet | 244,64 | 3,0% | 28,5% | 2025-10-13 |
| Apple | 247,66 | 1,0% | -1,1% | 2025-10-13 |
| Meta Platforms | 715,70 | 1,5% | 22,2% | 2025-10-13 |
| IBM | 277,22 | -0,2% | 26,1% | 2025-10-13 |
| Microsoft | 514,05 | 0,6% | 22,0% | 2025-10-13 |
| Telekom | ||||
| AT&T | 25,59 | -1,1% | 12,4% | 2025-10-13 |
| T Mobile | 225,06 | -1,6% | 2,0% | 2025-10-13 |
| Verizon Comm | 39,75 | -0,3% | -0,6% | 2025-10-13 |
| Tobak | ||||
| Altria | 64,95 | -2,4% | 24,2% | 2025-10-13 |
| Philip Morris | 159,47 | -0,6% | 32,5% | 2025-10-13 |
| Transport | ||||
| Fedex | 229,65 | 2,2% | -18,4% | 2025-10-13 |
| Verkstad | ||||
| Boeing | 215,56 | 2,3% | 21,8% | 2025-10-13 |
| Caterpillar | 504,76 | 2,7% | 39,1% | 2025-10-13 |
| Cummins | 409,00 | -1,0% | 17,3% | 2025-10-13 |
| Deere & Co | 439,11 | -1,6% | 3,6% | 2025-10-13 |
| Eaton | 375,37 | 1,7% | 13,1% | 2025-10-13 |
| Emerson Electric | 128,18 | 1,7% | 3,4% | 2025-10-13 |
| Honeywell | 202,91 | 1,0% | -10,2% | 2025-10-13 |
| Parker-Hannifin | 728,66 | 1,7% | 14,6% | 2025-10-13 |
| Rockwell Automation | 339,20 | 1,6% | 18,7% | 2025-10-13 |
| Stanley Black&Decker | 64,49 | 0,1% | -19,7% | 2025-10-13 |
| RTX Corp | 158,85 | 0,7% | 37,3% | 2025-10-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,25 | 3,5% | -4,0% | 2025-10-13 |
| Bank & Finans | ||||
| American Express | 323,12 | 2,2% | 8,9% | 2025-10-13 |
| Bank of America | 48,86 | 0,4% | 11,2% | 2025-10-13 |
| Citigroup | 96,10 | 2,3% | 36,5% | 2025-10-13 |
| Goldman Sachs | 786,78 | 2,9% | 37,4% | 2025-10-13 |
| JP Morgan Chase | 307,97 | 2,4% | 28,5% | 2025-10-13 |
| Morgan Stanley | 155,13 | 2,2% | 23,4% | 2025-10-13 |
| Wells Fargo | 78,92 | 1,7% | 12,4% | 2025-10-13 |
| Beklädnad | ||||
| Abercrombie | 72,90 | -0,6% | -51,2% | 2025-10-13 |
| Gap | 20,61 | 4,6% | -12,8% | 2025-10-13 |
| Bath & Body Works | 25,79 | 3,1% | -33,5% | 2025-10-13 |
| TJX | 141,39 | 0,7% | 17,0% | 2025-10-13 |
| Biotech | ||||
| Amgen | 292,41 | 0,8% | 12,2% | 2025-10-13 |
| Detaljhandel | ||||
| eBay | 89,36 | 0,9% | 44,2% | 2025-10-13 |
| Home Depot | 379,37 | 1,0% | -2,5% | 2025-10-13 |
| Wal-Mart | 102,12 | 0,3% | 13,0% | 2025-10-13 |
| Energi | ||||
| Chevron | 151,94 | 2,0% | 4,9% | 2025-10-13 |
| Exxon Mobil | 112,24 | 1,4% | 4,3% | 2025-10-13 |
| Fordon | ||||
| Ford Motor | 11,54 | 1,1% | 16,6% | 2025-10-13 |
| General Motors | 55,62 | 0,5% | 4,4% | 2025-10-13 |
| Tesla | 435,90 | 5,4% | 7,9% | 2025-10-13 |
| Försvar | ||||
| Lockheed Martin | 503,83 | -0,2% | 3,7% | 2025-10-13 |
| Gruvor | ||||
| Freeport McMoRan | 42,78 | 4,6% | 12,3% | 2025-10-13 |
| Halvledare | ||||
| AMD | 216,42 | 0,7% | 79,2% | 2025-10-13 |
| Intel | 37,22 | 2,3% | 85,6% | 2025-10-13 |
| Nvidia | 188,32 | 2,8% | 40,2% | 2025-10-13 |
| Qualcomm | 161,78 | 5,3% | 5,3% | 2025-10-13 |
| STMicro | 28,80 | 6,2% | 15,3% | 2025-10-13 |
| Texas Instruments | 175,11 | 2,0% | -6,6% | 2025-10-13 |
| Investment | ||||
| Berkshire Hathawy | 491,93 | 0,6% | 8,5% | 2025-10-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,49 | -1,5% | -12,0% | 2025-10-13 |
| Thor Industries | 101,05 | 1,8% | 5,6% | 2025-10-13 |
| Livsmedel | ||||
| Coca-Cola | 66,80 | -0,4% | 7,3% | 2025-10-13 |
| McDonald's | 300,11 | 1,0% | 3,5% | 2025-10-13 |
| Läkemedel | ||||
| Abbott Laboratories | 131,38 | -0,9% | 16,2% | 2025-10-13 |
| Bristol Myers Squibb | 43,54 | -1,0% | -23,0% | 2025-10-13 |
| Eli Lilly | 819,40 | -1,7% | 6,1% | 2025-10-13 |
| Gilead Sciences | 118,21 | 0,9% | 28,0% | 2025-10-13 |
| Johnson & Johnson | 190,90 | 0,1% | 32,0% | 2025-10-13 |
| Merck | 85,70 | -0,3% | -13,9% | 2025-10-13 |
| Pfizer | 24,73 | -0,2% | -6,8% | 2025-10-13 |
| Medtech | ||||
| Boston Scientific | 94,95 | -0,5% | 6,3% | 2025-10-13 |
| Stryker | 364,92 | 0,1% | 1,4% | 2025-10-13 |
| Medtronic | 95,58 | 0,1% | 19,7% | 2025-10-13 |
| Media | ||||
| Fox Corporation | 58,10 | 1,4% | 19,6% | 2025-10-13 |
| Netflix | 1219,03 | -0,1% | 36,8% | 2025-10-13 |
| Spotify | 692,04 | 1,0% | 54,7% | 2025-10-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,46 | -0,7% | 14,0% | 2025-10-13 |
| Tech | ||||
| Amazon | 220,07 | 1,7% | 0,3% | 2025-10-13 |
| Alibaba | 166,81 | 4,9% | 96,7% | 2025-10-13 |
| Alphabet | 244,64 | 3,0% | 28,5% | 2025-10-13 |
| Apple | 247,66 | 1,0% | -1,1% | 2025-10-13 |
| Meta Platforms | 715,70 | 1,5% | 22,2% | 2025-10-13 |
| IBM | 277,22 | -0,2% | 26,1% | 2025-10-13 |
| Microsoft | 514,05 | 0,6% | 22,0% | 2025-10-13 |
| Telekom | ||||
| AT&T | 25,59 | -1,1% | 12,4% | 2025-10-13 |
| T Mobile | 225,06 | -1,6% | 2,0% | 2025-10-13 |
| Verizon Comm | 39,75 | -0,3% | -0,6% | 2025-10-13 |
| Tobak | ||||
| Altria | 64,95 | -2,4% | 24,2% | 2025-10-13 |
| Philip Morris | 159,47 | -0,6% | 32,5% | 2025-10-13 |
| Transport | ||||
| Fedex | 229,65 | 2,2% | -18,4% | 2025-10-13 |
| Verkstad | ||||
| Boeing | 215,56 | 2,3% | 21,8% | 2025-10-13 |
| Caterpillar | 504,76 | 2,7% | 39,1% | 2025-10-13 |
| Cummins | 409,00 | -1,0% | 17,3% | 2025-10-13 |
| Deere & Co | 439,11 | -1,6% | 3,6% | 2025-10-13 |
| Eaton | 375,37 | 1,7% | 13,1% | 2025-10-13 |
| Emerson Electric | 128,18 | 1,7% | 3,4% | 2025-10-13 |
| Honeywell | 202,91 | 1,0% | -10,2% | 2025-10-13 |
| Parker-Hannifin | 728,66 | 1,7% | 14,6% | 2025-10-13 |
| Rockwell Automation | 339,20 | 1,6% | 18,7% | 2025-10-13 |
| Stanley Black&Decker | 64,49 | 0,1% | -19,7% | 2025-10-13 |
| RTX Corp | 158,85 | 0,7% | 37,3% | 2025-10-13 |
| Källa: Factset |
LÄS MER
