| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,49 | 2,2% | -3,4% | 2025-01-06 |
| Bank & Finans | ||||
| American Express | 301,88 | -0,4% | 1,7% | 2025-01-06 |
| Bank of America | 45,40 | 1,3% | 3,3% | 2025-01-06 |
| Citigroup | 72,74 | 2,5% | 3,3% | 2025-01-06 |
| Goldman Sachs | 583,39 | 0,6% | 1,9% | 2025-01-06 |
| JP Morgan Chase | 240,85 | -1,0% | 0,5% | 2025-01-06 |
| Morgan Stanley | 128,64 | 2,1% | 2,3% | 2025-01-06 |
| Wells Fargo | 72,03 | 1,0% | 2,5% | 2025-01-06 |
| Beklädnad | ||||
| Abercrombie | 156,22 | -1,7% | 4,5% | 2025-01-06 |
| Gap | 24,08 | -0,6% | 1,9% | 2025-01-06 |
| Bath & Body Works | 36,55 | -3,1% | -5,7% | 2025-01-06 |
| TJX | 120,88 | 0,1% | 0,1% | 2025-01-06 |
| Biotech | ||||
| Amgen | 258,59 | -1,0% | -0,8% | 2025-01-06 |
| Detaljhandel | ||||
| eBay | 62,94 | 2,2% | 1,6% | 2025-01-06 |
| Home Depot | 389,37 | 0,0% | 0,1% | 2025-01-06 |
| Wal-Mart | 91,43 | 0,7% | 1,2% | 2025-01-06 |
| Energi | ||||
| Chevron | 147,26 | -0,4% | 1,7% | 2025-01-06 |
| Exxon Mobil | 107,74 | -0,1% | 0,2% | 2025-01-06 |
| Fordon | ||||
| Ford Motor | 9,92 | 0,4% | 0,2% | 2025-01-06 |
| General Motors | 53,53 | 3,4% | 0,5% | 2025-01-06 |
| Tesla | 411,05 | 0,1% | 1,8% | 2025-01-06 |
| Försvar | ||||
| Lockheed Martin | 466,00 | -3,3% | -4,1% | 2025-01-06 |
| Gruvor | ||||
| Freeport McMoRan | 38,57 | 2,3% | 1,3% | 2025-01-06 |
| Halvledare | ||||
| AMD | 129,55 | 3,3% | 7,3% | 2025-01-06 |
| Intel | 19,87 | -3,4% | -0,9% | 2025-01-06 |
| Nvidia | 149,43 | 3,4% | 11,3% | 2025-01-06 |
| Qualcomm | 159,85 | 1,3% | 4,1% | 2025-01-06 |
| STMicro | 26,20 | 7,3% | 4,9% | 2025-01-06 |
| Texas Instruments | 192,18 | 0,9% | 2,5% | 2025-01-06 |
| Investment | ||||
| Berkshire Hathawy | 451,41 | -0,5% | -0,4% | 2025-01-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,60 | -2,7% | -4,2% | 2025-01-06 |
| Thor Industries | 95,92 | -0,7% | 0,2% | 2025-01-06 |
| Livsmedel | ||||
| Coca-Cola | 60,81 | -1,5% | -2,3% | 2025-01-06 |
| McDonald's | 292,18 | -0,9% | 0,8% | 2025-01-06 |
| Läkemedel | ||||
| Abbott Laboratories | 113,04 | -0,7% | -0,1% | 2025-01-06 |
| Bristol Myers Squibb | 56,68 | 0,2% | 0,2% | 2025-01-06 |
| Eli Lilly | 765,10 | -2,2% | -0,9% | 2025-01-06 |
| Gilead Sciences | 91,23 | -0,2% | -1,2% | 2025-01-06 |
| Johnson & Johnson | 143,66 | -0,4% | -0,7% | 2025-01-06 |
| Merck | 99,72 | 0,6% | 0,2% | 2025-01-06 |
| Pfizer | 26,89 | 1,1% | 1,4% | 2025-01-06 |
| Medtech | ||||
| Boston Scientific | 91,29 | 0,7% | 2,2% | 2025-01-06 |
| Stryker | 361,36 | 0,0% | 0,4% | 2025-01-06 |
| Medtronic | 79,84 | -1,4% | -0,1% | 2025-01-06 |
| Media | ||||
| Fox Corporation | 49,63 | 0,6% | 2,2% | 2025-01-06 |
| Netflix | 881,79 | 0,1% | -1,1% | 2025-01-06 |
| Spotify | 468,93 | 0,5% | 4,8% | 2025-01-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,77 | -0,2% | -0,7% | 2025-01-06 |
| Juniper Networks | 37,98 | 0,1% | 1,4% | 2025-01-06 |
| Tech | ||||
| Amazon | 227,61 | 1,5% | 3,7% | 2025-01-06 |
| Alibaba | 85,52 | 0,0% | 0,9% | 2025-01-06 |
| Alphabet | 197,96 | 2,5% | 3,9% | 2025-01-06 |
| Apple | 245,00 | 0,7% | -2,2% | 2025-01-06 |
| Meta Platforms | 630,20 | 4,2% | 7,6% | 2025-01-06 |
| IBM | 222,67 | 0,0% | 1,3% | 2025-01-06 |
| Microsoft | 427,85 | 1,1% | 1,5% | 2025-01-06 |
| Telekom | ||||
| AT&T | 22,60 | -0,3% | -0,7% | 2025-01-06 |
| T Mobile | 212,38 | -3,1% | -3,8% | 2025-01-06 |
| Verizon Comm | 39,61 | -1,6% | -1,0% | 2025-01-06 |
| Tobak | ||||
| Altria | 52,09 | -2,0% | -0,4% | 2025-01-06 |
| Philip Morris | 121,00 | -0,8% | 0,5% | 2025-01-06 |
| Transport | ||||
| Fedex | 273,97 | -0,2% | -2,6% | 2025-01-06 |
| Verkstad | ||||
| Boeing | 170,78 | 0,5% | -3,5% | 2025-01-06 |
| Caterpillar | 364,20 | 0,1% | 0,4% | 2025-01-06 |
| Cummins | 358,04 | 1,0% | 2,7% | 2025-01-06 |
| Deere & Co | 418,00 | -1,0% | -1,3% | 2025-01-06 |
| Eaton | 348,56 | 1,7% | 5,0% | 2025-01-06 |
| Emerson Electric | 122,09 | -1,1% | -1,5% | 2025-01-06 |
| Honeywell | 221,74 | -2,1% | -1,8% | 2025-01-06 |
| Parker-Hannifin | 641,00 | 0,5% | 0,8% | 2025-01-06 |
| Rockwell Automation | 281,46 | -0,5% | -1,5% | 2025-01-06 |
| Stanley Black&Decker | 82,65 | 2,3% | 2,9% | 2025-01-06 |
| RTX Corp | 114,10 | -1,5% | -1,4% | 2025-01-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,49 | 2,2% | -3,4% | 2025-01-06 |
| Bank & Finans | ||||
| American Express | 301,88 | -0,4% | 1,7% | 2025-01-06 |
| Bank of America | 45,40 | 1,3% | 3,3% | 2025-01-06 |
| Citigroup | 72,74 | 2,5% | 3,3% | 2025-01-06 |
| Goldman Sachs | 583,39 | 0,6% | 1,9% | 2025-01-06 |
| JP Morgan Chase | 240,85 | -1,0% | 0,5% | 2025-01-06 |
| Morgan Stanley | 128,64 | 2,1% | 2,3% | 2025-01-06 |
| Wells Fargo | 72,03 | 1,0% | 2,5% | 2025-01-06 |
| Beklädnad | ||||
| Abercrombie | 156,22 | -1,7% | 4,5% | 2025-01-06 |
| Gap | 24,08 | -0,6% | 1,9% | 2025-01-06 |
| Bath & Body Works | 36,55 | -3,1% | -5,7% | 2025-01-06 |
| TJX | 120,88 | 0,1% | 0,1% | 2025-01-06 |
| Biotech | ||||
| Amgen | 258,59 | -1,0% | -0,8% | 2025-01-06 |
| Detaljhandel | ||||
| eBay | 62,94 | 2,2% | 1,6% | 2025-01-06 |
| Home Depot | 389,37 | 0,0% | 0,1% | 2025-01-06 |
| Wal-Mart | 91,43 | 0,7% | 1,2% | 2025-01-06 |
| Energi | ||||
| Chevron | 147,26 | -0,4% | 1,7% | 2025-01-06 |
| Exxon Mobil | 107,74 | -0,1% | 0,2% | 2025-01-06 |
| Fordon | ||||
| Ford Motor | 9,92 | 0,4% | 0,2% | 2025-01-06 |
| General Motors | 53,53 | 3,4% | 0,5% | 2025-01-06 |
| Tesla | 411,05 | 0,1% | 1,8% | 2025-01-06 |
| Försvar | ||||
| Lockheed Martin | 466,00 | -3,3% | -4,1% | 2025-01-06 |
| Gruvor | ||||
| Freeport McMoRan | 38,57 | 2,3% | 1,3% | 2025-01-06 |
| Halvledare | ||||
| AMD | 129,55 | 3,3% | 7,3% | 2025-01-06 |
| Intel | 19,87 | -3,4% | -0,9% | 2025-01-06 |
| Nvidia | 149,43 | 3,4% | 11,3% | 2025-01-06 |
| Qualcomm | 159,85 | 1,3% | 4,1% | 2025-01-06 |
| STMicro | 26,20 | 7,3% | 4,9% | 2025-01-06 |
| Texas Instruments | 192,18 | 0,9% | 2,5% | 2025-01-06 |
| Investment | ||||
| Berkshire Hathawy | 451,41 | -0,5% | -0,4% | 2025-01-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,60 | -2,7% | -4,2% | 2025-01-06 |
| Thor Industries | 95,92 | -0,7% | 0,2% | 2025-01-06 |
| Livsmedel | ||||
| Coca-Cola | 60,81 | -1,5% | -2,3% | 2025-01-06 |
| McDonald's | 292,18 | -0,9% | 0,8% | 2025-01-06 |
| Läkemedel | ||||
| Abbott Laboratories | 113,04 | -0,7% | -0,1% | 2025-01-06 |
| Bristol Myers Squibb | 56,68 | 0,2% | 0,2% | 2025-01-06 |
| Eli Lilly | 765,10 | -2,2% | -0,9% | 2025-01-06 |
| Gilead Sciences | 91,23 | -0,2% | -1,2% | 2025-01-06 |
| Johnson & Johnson | 143,66 | -0,4% | -0,7% | 2025-01-06 |
| Merck | 99,72 | 0,6% | 0,2% | 2025-01-06 |
| Pfizer | 26,89 | 1,1% | 1,4% | 2025-01-06 |
| Medtech | ||||
| Boston Scientific | 91,29 | 0,7% | 2,2% | 2025-01-06 |
| Stryker | 361,36 | 0,0% | 0,4% | 2025-01-06 |
| Medtronic | 79,84 | -1,4% | -0,1% | 2025-01-06 |
| Media | ||||
| Fox Corporation | 49,63 | 0,6% | 2,2% | 2025-01-06 |
| Netflix | 881,79 | 0,1% | -1,1% | 2025-01-06 |
| Spotify | 468,93 | 0,5% | 4,8% | 2025-01-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,77 | -0,2% | -0,7% | 2025-01-06 |
| Juniper Networks | 37,98 | 0,1% | 1,4% | 2025-01-06 |
| Tech | ||||
| Amazon | 227,61 | 1,5% | 3,7% | 2025-01-06 |
| Alibaba | 85,52 | 0,0% | 0,9% | 2025-01-06 |
| Alphabet | 197,96 | 2,5% | 3,9% | 2025-01-06 |
| Apple | 245,00 | 0,7% | -2,2% | 2025-01-06 |
| Meta Platforms | 630,20 | 4,2% | 7,6% | 2025-01-06 |
| IBM | 222,67 | 0,0% | 1,3% | 2025-01-06 |
| Microsoft | 427,85 | 1,1% | 1,5% | 2025-01-06 |
| Telekom | ||||
| AT&T | 22,60 | -0,3% | -0,7% | 2025-01-06 |
| T Mobile | 212,38 | -3,1% | -3,8% | 2025-01-06 |
| Verizon Comm | 39,61 | -1,6% | -1,0% | 2025-01-06 |
| Tobak | ||||
| Altria | 52,09 | -2,0% | -0,4% | 2025-01-06 |
| Philip Morris | 121,00 | -0,8% | 0,5% | 2025-01-06 |
| Transport | ||||
| Fedex | 273,97 | -0,2% | -2,6% | 2025-01-06 |
| Verkstad | ||||
| Boeing | 170,78 | 0,5% | -3,5% | 2025-01-06 |
| Caterpillar | 364,20 | 0,1% | 0,4% | 2025-01-06 |
| Cummins | 358,04 | 1,0% | 2,7% | 2025-01-06 |
| Deere & Co | 418,00 | -1,0% | -1,3% | 2025-01-06 |
| Eaton | 348,56 | 1,7% | 5,0% | 2025-01-06 |
| Emerson Electric | 122,09 | -1,1% | -1,5% | 2025-01-06 |
| Honeywell | 221,74 | -2,1% | -1,8% | 2025-01-06 |
| Parker-Hannifin | 641,00 | 0,5% | 0,8% | 2025-01-06 |
| Rockwell Automation | 281,46 | -0,5% | -1,5% | 2025-01-06 |
| Stanley Black&Decker | 82,65 | 2,3% | 2,9% | 2025-01-06 |
| RTX Corp | 114,10 | -1,5% | -1,4% | 2025-01-06 |
| Källa: Factset |
LÄS MER
