| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,75 | 4,2% | -34,5% | 2025-04-11 |
| Bank & Finans | ||||
| American Express | 251,13 | 1,7% | -15,4% | 2025-04-11 |
| Bank of America | 35,95 | 0,3% | -18,2% | 2025-04-11 |
| Citigroup | 61,64 | 0,1% | -12,4% | 2025-04-11 |
| Goldman Sachs | 494,44 | 0,9% | -13,7% | 2025-04-11 |
| JP Morgan Chase | 236,20 | 4,0% | -1,5% | 2025-04-11 |
| Morgan Stanley | 108,12 | 1,4% | -14,0% | 2025-04-11 |
| Wells Fargo | 62,51 | -1,0% | -11,0% | 2025-04-11 |
| Beklädnad | ||||
| Abercrombie | 73,61 | 0,8% | -50,8% | 2025-04-11 |
| Gap | 18,61 | -2,1% | -21,2% | 2025-04-11 |
| Bath & Body Works | 26,64 | -3,5% | -31,3% | 2025-04-11 |
| TJX | 128,15 | 0,5% | 6,1% | 2025-04-11 |
| Biotech | ||||
| Amgen | 285,98 | 1,6% | 9,7% | 2025-04-11 |
| Detaljhandel | ||||
| eBay | 64,58 | 3,4% | 4,2% | 2025-04-11 |
| Home Depot | 353,86 | 0,1% | -9,0% | 2025-04-11 |
| Wal-Mart | 92,80 | 2,4% | 2,7% | 2025-04-11 |
| Energi | ||||
| Chevron | 135,63 | 0,5% | -6,4% | 2025-04-11 |
| Exxon Mobil | 103,14 | 3,2% | -4,1% | 2025-04-11 |
| Fordon | ||||
| Ford Motor | 9,33 | 2,1% | -5,8% | 2025-04-11 |
| General Motors | 43,63 | -0,2% | -18,1% | 2025-04-11 |
| Tesla | 252,31 | 0,0% | -37,5% | 2025-04-11 |
| Försvar | ||||
| Lockheed Martin | 474,90 | 2,4% | -2,3% | 2025-04-11 |
| Gruvor | ||||
| Freeport McMoRan | 33,35 | 6,4% | -12,4% | 2025-04-11 |
| Halvledare | ||||
| AMD | 93,40 | 5,3% | -22,7% | 2025-04-11 |
| Intel | 19,74 | -0,7% | -1,5% | 2025-04-11 |
| Nvidia | 110,93 | 3,1% | -17,4% | 2025-04-11 |
| Qualcomm | 139,25 | 3,6% | -9,4% | 2025-04-11 |
| STMicro | 20,45 | 8,0% | -18,1% | 2025-04-11 |
| Texas Instruments | 147,60 | -5,7% | -21,3% | 2025-04-11 |
| Investment | ||||
| Berkshire Hathawy | 524,11 | 1,6% | 15,6% | 2025-04-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,91 | 2,0% | -0,4% | 2025-04-11 |
| Thor Industries | 68,97 | 0,4% | -27,9% | 2025-04-11 |
| Livsmedel | ||||
| Coca-Cola | 71,43 | 0,9% | 14,7% | 2025-04-11 |
| McDonald's | 309,90 | 1,0% | 6,9% | 2025-04-11 |
| Läkemedel | ||||
| Abbott Laboratories | 126,88 | 1,9% | 12,2% | 2025-04-11 |
| Bristol Myers Squibb | 50,71 | 0,5% | -10,3% | 2025-04-11 |
| Eli Lilly | 732,41 | 1,6% | -5,1% | 2025-04-11 |
| Gilead Sciences | 103,63 | 2,2% | 12,2% | 2025-04-11 |
| Johnson & Johnson | 151,73 | 2,0% | 4,9% | 2025-04-11 |
| Merck | 79,18 | 2,1% | -20,4% | 2025-04-11 |
| Pfizer | 21,91 | 1,5% | -17,4% | 2025-04-11 |
| Medtech | ||||
| Boston Scientific | 93,67 | 1,1% | 4,9% | 2025-04-11 |
| Stryker | 350,28 | 0,5% | -2,7% | 2025-04-11 |
| Medtronic | 82,90 | 0,4% | 3,8% | 2025-04-11 |
| Media | ||||
| Fox Corporation | 48,89 | -1,3% | 0,6% | 2025-04-11 |
| Netflix | 918,29 | -0,3% | 3,0% | 2025-04-11 |
| Spotify | 543,66 | -1,7% | 21,5% | 2025-04-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,33 | 1,3% | -3,2% | 2025-04-11 |
| Juniper Networks | 34,93 | 0,8% | -6,7% | 2025-04-11 |
| Tech | ||||
| Amazon | 184,87 | 2,0% | -15,7% | 2025-04-11 |
| Alibaba | 107,73 | 3,4% | 27,1% | 2025-04-11 |
| Alphabet | 159,40 | 2,6% | -16,3% | 2025-04-11 |
| Apple | 198,15 | 4,1% | -20,9% | 2025-04-11 |
| Meta Platforms | 543,57 | -0,5% | -7,2% | 2025-04-11 |
| IBM | 235,48 | 2,6% | 7,1% | 2025-04-11 |
| Microsoft | 388,45 | 1,9% | -7,8% | 2025-04-11 |
| Telekom | ||||
| AT&T | 26,79 | 1,5% | 17,7% | 2025-04-11 |
| T Mobile | 258,67 | 1,0% | 17,2% | 2025-04-11 |
| Verizon Comm | 43,73 | 1,9% | 9,4% | 2025-04-11 |
| Tobak | ||||
| Altria | 56,65 | 0,5% | 8,3% | 2025-04-11 |
| Philip Morris | 153,89 | 1,8% | 27,9% | 2025-04-11 |
| Transport | ||||
| Fedex | 207,77 | 0,7% | -26,1% | 2025-04-11 |
| Verkstad | ||||
| Boeing | 156,84 | 0,8% | -11,4% | 2025-04-11 |
| Caterpillar | 293,45 | 1,5% | -19,1% | 2025-04-11 |
| Cummins | 285,88 | 1,5% | -18,0% | 2025-04-11 |
| Deere & Co | 459,13 | 3,4% | 8,4% | 2025-04-11 |
| Eaton | 277,53 | 2,5% | -16,4% | 2025-04-11 |
| Emerson Electric | 100,49 | 0,8% | -18,9% | 2025-04-11 |
| Honeywell | 198,55 | 2,7% | -12,1% | 2025-04-11 |
| Parker-Hannifin | 565,37 | 0,9% | -11,1% | 2025-04-11 |
| Rockwell Automation | 229,38 | -0,3% | -19,7% | 2025-04-11 |
| Stanley Black&Decker | 59,01 | 0,6% | -26,5% | 2025-04-11 |
| RTX Corp | 128,26 | 0,9% | 10,8% | 2025-04-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,75 | 4,2% | -34,5% | 2025-04-11 |
| Bank & Finans | ||||
| American Express | 251,13 | 1,7% | -15,4% | 2025-04-11 |
| Bank of America | 35,95 | 0,3% | -18,2% | 2025-04-11 |
| Citigroup | 61,64 | 0,1% | -12,4% | 2025-04-11 |
| Goldman Sachs | 494,44 | 0,9% | -13,7% | 2025-04-11 |
| JP Morgan Chase | 236,20 | 4,0% | -1,5% | 2025-04-11 |
| Morgan Stanley | 108,12 | 1,4% | -14,0% | 2025-04-11 |
| Wells Fargo | 62,51 | -1,0% | -11,0% | 2025-04-11 |
| Beklädnad | ||||
| Abercrombie | 73,61 | 0,8% | -50,8% | 2025-04-11 |
| Gap | 18,61 | -2,1% | -21,2% | 2025-04-11 |
| Bath & Body Works | 26,64 | -3,5% | -31,3% | 2025-04-11 |
| TJX | 128,15 | 0,5% | 6,1% | 2025-04-11 |
| Biotech | ||||
| Amgen | 285,98 | 1,6% | 9,7% | 2025-04-11 |
| Detaljhandel | ||||
| eBay | 64,58 | 3,4% | 4,2% | 2025-04-11 |
| Home Depot | 353,86 | 0,1% | -9,0% | 2025-04-11 |
| Wal-Mart | 92,80 | 2,4% | 2,7% | 2025-04-11 |
| Energi | ||||
| Chevron | 135,63 | 0,5% | -6,4% | 2025-04-11 |
| Exxon Mobil | 103,14 | 3,2% | -4,1% | 2025-04-11 |
| Fordon | ||||
| Ford Motor | 9,33 | 2,1% | -5,8% | 2025-04-11 |
| General Motors | 43,63 | -0,2% | -18,1% | 2025-04-11 |
| Tesla | 252,31 | 0,0% | -37,5% | 2025-04-11 |
| Försvar | ||||
| Lockheed Martin | 474,90 | 2,4% | -2,3% | 2025-04-11 |
| Gruvor | ||||
| Freeport McMoRan | 33,35 | 6,4% | -12,4% | 2025-04-11 |
| Halvledare | ||||
| AMD | 93,40 | 5,3% | -22,7% | 2025-04-11 |
| Intel | 19,74 | -0,7% | -1,5% | 2025-04-11 |
| Nvidia | 110,93 | 3,1% | -17,4% | 2025-04-11 |
| Qualcomm | 139,25 | 3,6% | -9,4% | 2025-04-11 |
| STMicro | 20,45 | 8,0% | -18,1% | 2025-04-11 |
| Texas Instruments | 147,60 | -5,7% | -21,3% | 2025-04-11 |
| Investment | ||||
| Berkshire Hathawy | 524,11 | 1,6% | 15,6% | 2025-04-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,91 | 2,0% | -0,4% | 2025-04-11 |
| Thor Industries | 68,97 | 0,4% | -27,9% | 2025-04-11 |
| Livsmedel | ||||
| Coca-Cola | 71,43 | 0,9% | 14,7% | 2025-04-11 |
| McDonald's | 309,90 | 1,0% | 6,9% | 2025-04-11 |
| Läkemedel | ||||
| Abbott Laboratories | 126,88 | 1,9% | 12,2% | 2025-04-11 |
| Bristol Myers Squibb | 50,71 | 0,5% | -10,3% | 2025-04-11 |
| Eli Lilly | 732,41 | 1,6% | -5,1% | 2025-04-11 |
| Gilead Sciences | 103,63 | 2,2% | 12,2% | 2025-04-11 |
| Johnson & Johnson | 151,73 | 2,0% | 4,9% | 2025-04-11 |
| Merck | 79,18 | 2,1% | -20,4% | 2025-04-11 |
| Pfizer | 21,91 | 1,5% | -17,4% | 2025-04-11 |
| Medtech | ||||
| Boston Scientific | 93,67 | 1,1% | 4,9% | 2025-04-11 |
| Stryker | 350,28 | 0,5% | -2,7% | 2025-04-11 |
| Medtronic | 82,90 | 0,4% | 3,8% | 2025-04-11 |
| Media | ||||
| Fox Corporation | 48,89 | -1,3% | 0,6% | 2025-04-11 |
| Netflix | 918,29 | -0,3% | 3,0% | 2025-04-11 |
| Spotify | 543,66 | -1,7% | 21,5% | 2025-04-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,33 | 1,3% | -3,2% | 2025-04-11 |
| Juniper Networks | 34,93 | 0,8% | -6,7% | 2025-04-11 |
| Tech | ||||
| Amazon | 184,87 | 2,0% | -15,7% | 2025-04-11 |
| Alibaba | 107,73 | 3,4% | 27,1% | 2025-04-11 |
| Alphabet | 159,40 | 2,6% | -16,3% | 2025-04-11 |
| Apple | 198,15 | 4,1% | -20,9% | 2025-04-11 |
| Meta Platforms | 543,57 | -0,5% | -7,2% | 2025-04-11 |
| IBM | 235,48 | 2,6% | 7,1% | 2025-04-11 |
| Microsoft | 388,45 | 1,9% | -7,8% | 2025-04-11 |
| Telekom | ||||
| AT&T | 26,79 | 1,5% | 17,7% | 2025-04-11 |
| T Mobile | 258,67 | 1,0% | 17,2% | 2025-04-11 |
| Verizon Comm | 43,73 | 1,9% | 9,4% | 2025-04-11 |
| Tobak | ||||
| Altria | 56,65 | 0,5% | 8,3% | 2025-04-11 |
| Philip Morris | 153,89 | 1,8% | 27,9% | 2025-04-11 |
| Transport | ||||
| Fedex | 207,77 | 0,7% | -26,1% | 2025-04-11 |
| Verkstad | ||||
| Boeing | 156,84 | 0,8% | -11,4% | 2025-04-11 |
| Caterpillar | 293,45 | 1,5% | -19,1% | 2025-04-11 |
| Cummins | 285,88 | 1,5% | -18,0% | 2025-04-11 |
| Deere & Co | 459,13 | 3,4% | 8,4% | 2025-04-11 |
| Eaton | 277,53 | 2,5% | -16,4% | 2025-04-11 |
| Emerson Electric | 100,49 | 0,8% | -18,9% | 2025-04-11 |
| Honeywell | 198,55 | 2,7% | -12,1% | 2025-04-11 |
| Parker-Hannifin | 565,37 | 0,9% | -11,1% | 2025-04-11 |
| Rockwell Automation | 229,38 | -0,3% | -19,7% | 2025-04-11 |
| Stanley Black&Decker | 59,01 | 0,6% | -26,5% | 2025-04-11 |
| RTX Corp | 128,26 | 0,9% | 10,8% | 2025-04-11 |
| Källa: Factset |
LÄS MER
