| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 79,52 | -3,5% | 2022-03-09 |
| Bank & Finans | |||
| American Express | 168,65 | 5,4% | 2022-03-09 |
| Bank of America | 41,04 | 6,3% | 2022-03-09 |
| Citigroup | 55,95 | 2,0% | 2022-03-09 |
| Goldman Sachs | 333,59 | 3,8% | 2022-03-09 |
| JP Morgan Chase | 133,44 | 4,0% | 2022-03-09 |
| Morgan Stanley | 87,40 | 4,9% | 2022-03-09 |
| Wells Fargo | 49,16 | 5,8% | 2022-03-09 |
| Beklädnad | |||
| Abercrombie | 27,86 | 3,6% | 2022-03-09 |
| Gap | 14,38 | -0,6% | 2022-03-09 |
| Bath & Body Works | 47,69 | 4,6% | 2022-03-09 |
| TJX | 61,19 | 2,0% | 2022-03-09 |
| Biotech | |||
| Amgen | 231,46 | 0,2% | 2022-03-09 |
| Detaljhandel | |||
| eBay | 53,06 | -0,5% | 2022-03-09 |
| Home Depot | 317,20 | 0,1% | 2022-03-09 |
| Wal-Mart | 139,46 | 0,5% | 2022-03-09 |
| Energi | |||
| Chevron | 166,27 | -2,5% | 2022-03-09 |
| Exxon Mobil | 82,79 | -5,7% | 2022-03-09 |
| Fordon | |||
| Ford Motor | 16,37 | 2,1% | 2022-03-09 |
| General Motors | 42,28 | 5,2% | 2022-03-09 |
| Tesla | 858,97 | 4,2% | 2022-03-09 |
| Försvar | |||
| Lockheed Martin | 448,72 | -0,1% | 2022-03-09 |
| Gruvor | |||
| Freeport McMoRan | 46,99 | 0,7% | 2022-03-09 |
| Halvledare | |||
| AMD | 111,05 | 5,2% | 2022-03-09 |
| Intel | 47,63 | 0,3% | 2022-03-09 |
| Nvidia | 230,14 | 7,0% | 2022-03-09 |
| Qualcomm | 157,11 | 4,2% | 2022-03-09 |
| STMicro | 39,78 | 8,3% | 2022-03-09 |
| Texas Instruments | 172,46 | 3,1% | 2022-03-09 |
| Investment | |||
| Berkshire Hathawy | 325,40 | 2,2% | 2022-03-09 |
| Konsumentvaror | |||
| Procter&Gamble | 148,77 | 1,3% | 2022-03-09 |
| Thor Industries | 87,27 | 3,1% | 2022-03-09 |
| Livsmedel | |||
| Coca-Cola | 58,96 | 0,5% | 2022-03-09 |
| McDonald's | 222,47 | -0,1% | 2022-03-09 |
| Läkemedel | |||
| Abbott Laboratories | 118,39 | 2,0% | 2022-03-09 |
| Bristol Myers Squibb | 68,13 | 0,6% | 2022-03-09 |
| Eli Lilly | 262,79 | 1,1% | 2022-03-09 |
| Gilead Sciences | 59,00 | -0,9% | 2022-03-09 |
| Johnson & Johnson | 169,36 | 0,4% | 2022-03-09 |
| Merck | 77,79 | 1,1% | 2022-03-09 |
| Pfizer | 48,75 | 2,8% | 2022-03-09 |
| Medtech | |||
| Boston Scientific | 42,07 | 2,9% | 2022-03-09 |
| Stryker | 249,69 | 1,6% | 2022-03-09 |
| Medtronic | 103,58 | -0,5% | 2022-03-09 |
| Media | |||
| Fox Corporation | 40,87 | -2,3% | 2022-03-09 |
| Netflix | 358,79 | 5,0% | 2022-03-09 |
| Spotify | 136,42 | 3,6% | 2022-03-09 |
| Nätverksutrustning | |||
| Cisco Systems | 55,92 | 2,8% | 2022-03-09 |
| Juniper Networks | 33,69 | 2,5% | 2022-03-09 |
| Tech | |||
| Amazon | 2785,58 | 2,4% | 2022-03-09 |
| Alibaba | 100,93 | 3,5% | 2022-03-09 |
| Alphabet | 2677,32 | 5,2% | 2022-03-09 |
| Apple | 162,95 | 3,5% | 2022-03-09 |
| Meta Platforms | 198,50 | 4,3% | 2022-03-09 |
| IBM | 126,22 | 0,4% | 2022-03-09 |
| Microsoft | 288,50 | 4,6% | 2022-03-09 |
| 34,37 | 5,2% | 2022-03-09 | |
| Telekom | |||
| AT&T | 23,26 | 1,1% | 2022-03-09 |
| T Mobile | 121,96 | 2,2% | 2022-03-09 |
| Verizon Comm | 53,08 | -0,3% | 2022-03-09 |
| Tobak | |||
| Altria | 51,00 | 0,2% | 2022-03-09 |
| Transport | |||
| Fedex | 216,72 | 6,2% | 2022-03-09 |
| Verkstad | |||
| Boeing | 178,56 | 2,7% | 2022-03-09 |
| Caterpillar | 209,78 | -0,1% | 2022-03-09 |
| Cummins | 198,44 | 2,8% | 2022-03-09 |
| Deere & Co | 368,86 | 1,1% | 2022-03-09 |
| Eaton | 149,12 | 2,0% | 2022-03-09 |
| Emerson Electric | 94,39 | 0,7% | 2022-03-09 |
| Honeywell | 185,40 | 1,2% | 2022-03-09 |
| Parker-Hannifin | 278,08 | 2,4% | 2022-03-09 |
| Rockwell Automation | 271,04 | -0,9% | 2022-03-09 |
| Stanley Black&Decker | 152,66 | 2,4% | 2022-03-09 |
| Raytheon | 98,52 | 3,9% | 2022-03-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 79,52 | -3,5% | 2022-03-09 |
| Bank & Finans | |||
| American Express | 168,65 | 5,4% | 2022-03-09 |
| Bank of America | 41,04 | 6,3% | 2022-03-09 |
| Citigroup | 55,95 | 2,0% | 2022-03-09 |
| Goldman Sachs | 333,59 | 3,8% | 2022-03-09 |
| JP Morgan Chase | 133,44 | 4,0% | 2022-03-09 |
| Morgan Stanley | 87,40 | 4,9% | 2022-03-09 |
| Wells Fargo | 49,16 | 5,8% | 2022-03-09 |
| Beklädnad | |||
| Abercrombie | 27,86 | 3,6% | 2022-03-09 |
| Gap | 14,38 | -0,6% | 2022-03-09 |
| Bath & Body Works | 47,69 | 4,6% | 2022-03-09 |
| TJX | 61,19 | 2,0% | 2022-03-09 |
| Biotech | |||
| Amgen | 231,46 | 0,2% | 2022-03-09 |
| Detaljhandel | |||
| eBay | 53,06 | -0,5% | 2022-03-09 |
| Home Depot | 317,20 | 0,1% | 2022-03-09 |
| Wal-Mart | 139,46 | 0,5% | 2022-03-09 |
| Energi | |||
| Chevron | 166,27 | -2,5% | 2022-03-09 |
| Exxon Mobil | 82,79 | -5,7% | 2022-03-09 |
| Fordon | |||
| Ford Motor | 16,37 | 2,1% | 2022-03-09 |
| General Motors | 42,28 | 5,2% | 2022-03-09 |
| Tesla | 858,97 | 4,2% | 2022-03-09 |
| Försvar | |||
| Lockheed Martin | 448,72 | -0,1% | 2022-03-09 |
| Gruvor | |||
| Freeport McMoRan | 46,99 | 0,7% | 2022-03-09 |
| Halvledare | |||
| AMD | 111,05 | 5,2% | 2022-03-09 |
| Intel | 47,63 | 0,3% | 2022-03-09 |
| Nvidia | 230,14 | 7,0% | 2022-03-09 |
| Qualcomm | 157,11 | 4,2% | 2022-03-09 |
| STMicro | 39,78 | 8,3% | 2022-03-09 |
| Texas Instruments | 172,46 | 3,1% | 2022-03-09 |
| Investment | |||
| Berkshire Hathawy | 325,40 | 2,2% | 2022-03-09 |
| Konsumentvaror | |||
| Procter&Gamble | 148,77 | 1,3% | 2022-03-09 |
| Thor Industries | 87,27 | 3,1% | 2022-03-09 |
| Livsmedel | |||
| Coca-Cola | 58,96 | 0,5% | 2022-03-09 |
| McDonald's | 222,47 | -0,1% | 2022-03-09 |
| Läkemedel | |||
| Abbott Laboratories | 118,39 | 2,0% | 2022-03-09 |
| Bristol Myers Squibb | 68,13 | 0,6% | 2022-03-09 |
| Eli Lilly | 262,79 | 1,1% | 2022-03-09 |
| Gilead Sciences | 59,00 | -0,9% | 2022-03-09 |
| Johnson & Johnson | 169,36 | 0,4% | 2022-03-09 |
| Merck | 77,79 | 1,1% | 2022-03-09 |
| Pfizer | 48,75 | 2,8% | 2022-03-09 |
| Medtech | |||
| Boston Scientific | 42,07 | 2,9% | 2022-03-09 |
| Stryker | 249,69 | 1,6% | 2022-03-09 |
| Medtronic | 103,58 | -0,5% | 2022-03-09 |
| Media | |||
| Fox Corporation | 40,87 | -2,3% | 2022-03-09 |
| Netflix | 358,79 | 5,0% | 2022-03-09 |
| Spotify | 136,42 | 3,6% | 2022-03-09 |
| Nätverksutrustning | |||
| Cisco Systems | 55,92 | 2,8% | 2022-03-09 |
| Juniper Networks | 33,69 | 2,5% | 2022-03-09 |
| Tech | |||
| Amazon | 2785,58 | 2,4% | 2022-03-09 |
| Alibaba | 100,93 | 3,5% | 2022-03-09 |
| Alphabet | 2677,32 | 5,2% | 2022-03-09 |
| Apple | 162,95 | 3,5% | 2022-03-09 |
| Meta Platforms | 198,50 | 4,3% | 2022-03-09 |
| IBM | 126,22 | 0,4% | 2022-03-09 |
| Microsoft | 288,50 | 4,6% | 2022-03-09 |
| 34,37 | 5,2% | 2022-03-09 | |
| Telekom | |||
| AT&T | 23,26 | 1,1% | 2022-03-09 |
| T Mobile | 121,96 | 2,2% | 2022-03-09 |
| Verizon Comm | 53,08 | -0,3% | 2022-03-09 |
| Tobak | |||
| Altria | 51,00 | 0,2% | 2022-03-09 |
| Transport | |||
| Fedex | 216,72 | 6,2% | 2022-03-09 |
| Verkstad | |||
| Boeing | 178,56 | 2,7% | 2022-03-09 |
| Caterpillar | 209,78 | -0,1% | 2022-03-09 |
| Cummins | 198,44 | 2,8% | 2022-03-09 |
| Deere & Co | 368,86 | 1,1% | 2022-03-09 |
| Eaton | 149,12 | 2,0% | 2022-03-09 |
| Emerson Electric | 94,39 | 0,7% | 2022-03-09 |
| Honeywell | 185,40 | 1,2% | 2022-03-09 |
| Parker-Hannifin | 278,08 | 2,4% | 2022-03-09 |
| Rockwell Automation | 271,04 | -0,9% | 2022-03-09 |
| Stanley Black&Decker | 152,66 | 2,4% | 2022-03-09 |
| Raytheon | 98,52 | 3,9% | 2022-03-09 |
| Källa: Factset |
LÄS MER
