| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,18 | -2,2% | -4,2% | 2025-02-19 |
| Bank & Finans | ||||
| American Express | 309,92 | -0,9% | 4,4% | 2025-02-19 |
| Bank of America | 46,01 | -1,1% | 4,7% | 2025-02-19 |
| Citigroup | 83,94 | -0,8% | 19,2% | 2025-02-19 |
| Goldman Sachs | 668,15 | -0,6% | 16,7% | 2025-02-19 |
| JP Morgan Chase | 279,25 | -0,3% | 16,5% | 2025-02-19 |
| Morgan Stanley | 140,69 | 0,0% | 11,9% | 2025-02-19 |
| Wells Fargo | 80,35 | -0,5% | 14,4% | 2025-02-19 |
| Beklädnad | ||||
| Abercrombie | 105,11 | -3,4% | -29,7% | 2025-02-19 |
| Gap | 23,01 | -2,3% | -2,6% | 2025-02-19 |
| Bath & Body Works | 40,10 | 0,2% | 3,4% | 2025-02-19 |
| TJX | 123,42 | -0,3% | 2,2% | 2025-02-19 |
| Biotech | ||||
| Amgen | 294,27 | 0,5% | 12,9% | 2025-02-19 |
| Detaljhandel | ||||
| eBay | 69,32 | -0,7% | 11,9% | 2025-02-19 |
| Home Depot | 395,43 | -2,0% | 1,7% | 2025-02-19 |
| Wal-Mart | 104,00 | 0,2% | 15,1% | 2025-02-19 |
| Energi | ||||
| Chevron | 157,23 | 0,7% | 8,6% | 2025-02-19 |
| Exxon Mobil | 110,30 | 0,1% | 2,5% | 2025-02-19 |
| Fordon | ||||
| Ford Motor | 9,34 | 0,5% | -5,7% | 2025-02-19 |
| General Motors | 47,80 | -0,7% | -10,3% | 2025-02-19 |
| Tesla | 360,56 | 1,8% | -10,7% | 2025-02-19 |
| Försvar | ||||
| Lockheed Martin | 432,95 | 1,0% | -10,9% | 2025-02-19 |
| Gruvor | ||||
| Freeport McMoRan | 38,57 | -1,9% | 1,3% | 2025-02-19 |
| Halvledare | ||||
| AMD | 114,69 | 0,4% | -5,1% | 2025-02-19 |
| Intel | 25,72 | -6,1% | 28,3% | 2025-02-19 |
| Nvidia | 139,23 | -0,1% | 3,7% | 2025-02-19 |
| Qualcomm | 175,22 | 0,9% | 14,1% | 2025-02-19 |
| STMicro | 26,47 | 8,4% | 6,0% | 2025-02-19 |
| Texas Instruments | 196,32 | 5,3% | 4,7% | 2025-02-19 |
| Investment | ||||
| Berkshire Hathawy | 483,77 | 0,2% | 6,7% | 2025-02-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,49 | 0,6% | -0,7% | 2025-02-19 |
| Thor Industries | 101,89 | -2,2% | 6,5% | 2025-02-19 |
| Livsmedel | ||||
| Coca-Cola | 70,07 | 1,5% | 12,5% | 2025-02-19 |
| McDonald's | 301,94 | -0,9% | 4,2% | 2025-02-19 |
| Läkemedel | ||||
| Abbott Laboratories | 132,13 | 1,5% | 16,8% | 2025-02-19 |
| Bristol Myers Squibb | 54,98 | 1,0% | -2,8% | 2025-02-19 |
| Eli Lilly | 867,05 | 1,1% | 12,3% | 2025-02-19 |
| Gilead Sciences | 107,65 | 2,3% | 16,5% | 2025-02-19 |
| Johnson & Johnson | 157,89 | 1,9% | 9,2% | 2025-02-19 |
| Merck | 85,60 | 2,8% | -14,0% | 2025-02-19 |
| Pfizer | 25,89 | 1,3% | -2,4% | 2025-02-19 |
| Medtech | ||||
| Boston Scientific | 105,67 | 0,3% | 18,3% | 2025-02-19 |
| Stryker | 388,52 | 0,8% | 7,9% | 2025-02-19 |
| Medtronic | 87,00 | 1,1% | 8,9% | 2025-02-19 |
| Media | ||||
| Fox Corporation | 57,46 | 2,1% | 18,3% | 2025-02-19 |
| Netflix | 1043,33 | 0,7% | 17,1% | 2025-02-19 |
| Spotify | 642,73 | 1,9% | 43,7% | 2025-02-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,84 | 0,4% | 9,5% | 2025-02-19 |
| Juniper Networks | 36,04 | -0,3% | -3,8% | 2025-02-19 |
| Tech | ||||
| Amazon | 226,63 | 0,0% | 3,3% | 2025-02-19 |
| Alibaba | 125,79 | -0,9% | 48,4% | 2025-02-19 |
| Alphabet | 187,13 | 0,7% | -1,7% | 2025-02-19 |
| Apple | 244,87 | 0,2% | -2,2% | 2025-02-19 |
| Meta Platforms | 703,77 | -1,8% | 20,2% | 2025-02-19 |
| IBM | 264,32 | 0,5% | 20,2% | 2025-02-19 |
| Microsoft | 414,77 | 1,3% | -1,6% | 2025-02-19 |
| Telekom | ||||
| AT&T | 26,24 | 0,7% | 15,2% | 2025-02-19 |
| T Mobile | 263,35 | 0,1% | 19,3% | 2025-02-19 |
| Verizon Comm | 42,01 | 2,0% | 5,1% | 2025-02-19 |
| Tobak | ||||
| Altria | 53,34 | 1,1% | 2,0% | 2025-02-19 |
| Philip Morris | 149,80 | 0,7% | 24,5% | 2025-02-19 |
| Transport | ||||
| Fedex | 266,87 | -0,2% | -5,1% | 2025-02-19 |
| Verkstad | ||||
| Boeing | 186,15 | 0,6% | 5,2% | 2025-02-19 |
| Caterpillar | 353,00 | -0,3% | -2,7% | 2025-02-19 |
| Cummins | 386,07 | 1,8% | 10,7% | 2025-02-19 |
| Deere & Co | 509,27 | 1,5% | 20,2% | 2025-02-19 |
| Eaton | 309,43 | -1,2% | -6,8% | 2025-02-19 |
| Emerson Electric | 124,43 | -0,5% | 0,4% | 2025-02-19 |
| Honeywell | 210,81 | 1,3% | -6,7% | 2025-02-19 |
| Parker-Hannifin | 701,55 | 0,9% | 10,3% | 2025-02-19 |
| Rockwell Automation | 299,34 | -0,6% | 4,7% | 2025-02-19 |
| Stanley Black&Decker | 88,29 | 1,4% | 10,0% | 2025-02-19 |
| RTX Corp | 125,41 | 1,3% | 8,4% | 2025-02-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,18 | -2,2% | -4,2% | 2025-02-19 |
| Bank & Finans | ||||
| American Express | 309,92 | -0,9% | 4,4% | 2025-02-19 |
| Bank of America | 46,01 | -1,1% | 4,7% | 2025-02-19 |
| Citigroup | 83,94 | -0,8% | 19,2% | 2025-02-19 |
| Goldman Sachs | 668,15 | -0,6% | 16,7% | 2025-02-19 |
| JP Morgan Chase | 279,25 | -0,3% | 16,5% | 2025-02-19 |
| Morgan Stanley | 140,69 | 0,0% | 11,9% | 2025-02-19 |
| Wells Fargo | 80,35 | -0,5% | 14,4% | 2025-02-19 |
| Beklädnad | ||||
| Abercrombie | 105,11 | -3,4% | -29,7% | 2025-02-19 |
| Gap | 23,01 | -2,3% | -2,6% | 2025-02-19 |
| Bath & Body Works | 40,10 | 0,2% | 3,4% | 2025-02-19 |
| TJX | 123,42 | -0,3% | 2,2% | 2025-02-19 |
| Biotech | ||||
| Amgen | 294,27 | 0,5% | 12,9% | 2025-02-19 |
| Detaljhandel | ||||
| eBay | 69,32 | -0,7% | 11,9% | 2025-02-19 |
| Home Depot | 395,43 | -2,0% | 1,7% | 2025-02-19 |
| Wal-Mart | 104,00 | 0,2% | 15,1% | 2025-02-19 |
| Energi | ||||
| Chevron | 157,23 | 0,7% | 8,6% | 2025-02-19 |
| Exxon Mobil | 110,30 | 0,1% | 2,5% | 2025-02-19 |
| Fordon | ||||
| Ford Motor | 9,34 | 0,5% | -5,7% | 2025-02-19 |
| General Motors | 47,80 | -0,7% | -10,3% | 2025-02-19 |
| Tesla | 360,56 | 1,8% | -10,7% | 2025-02-19 |
| Försvar | ||||
| Lockheed Martin | 432,95 | 1,0% | -10,9% | 2025-02-19 |
| Gruvor | ||||
| Freeport McMoRan | 38,57 | -1,9% | 1,3% | 2025-02-19 |
| Halvledare | ||||
| AMD | 114,69 | 0,4% | -5,1% | 2025-02-19 |
| Intel | 25,72 | -6,1% | 28,3% | 2025-02-19 |
| Nvidia | 139,23 | -0,1% | 3,7% | 2025-02-19 |
| Qualcomm | 175,22 | 0,9% | 14,1% | 2025-02-19 |
| STMicro | 26,47 | 8,4% | 6,0% | 2025-02-19 |
| Texas Instruments | 196,32 | 5,3% | 4,7% | 2025-02-19 |
| Investment | ||||
| Berkshire Hathawy | 483,77 | 0,2% | 6,7% | 2025-02-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,49 | 0,6% | -0,7% | 2025-02-19 |
| Thor Industries | 101,89 | -2,2% | 6,5% | 2025-02-19 |
| Livsmedel | ||||
| Coca-Cola | 70,07 | 1,5% | 12,5% | 2025-02-19 |
| McDonald's | 301,94 | -0,9% | 4,2% | 2025-02-19 |
| Läkemedel | ||||
| Abbott Laboratories | 132,13 | 1,5% | 16,8% | 2025-02-19 |
| Bristol Myers Squibb | 54,98 | 1,0% | -2,8% | 2025-02-19 |
| Eli Lilly | 867,05 | 1,1% | 12,3% | 2025-02-19 |
| Gilead Sciences | 107,65 | 2,3% | 16,5% | 2025-02-19 |
| Johnson & Johnson | 157,89 | 1,9% | 9,2% | 2025-02-19 |
| Merck | 85,60 | 2,8% | -14,0% | 2025-02-19 |
| Pfizer | 25,89 | 1,3% | -2,4% | 2025-02-19 |
| Medtech | ||||
| Boston Scientific | 105,67 | 0,3% | 18,3% | 2025-02-19 |
| Stryker | 388,52 | 0,8% | 7,9% | 2025-02-19 |
| Medtronic | 87,00 | 1,1% | 8,9% | 2025-02-19 |
| Media | ||||
| Fox Corporation | 57,46 | 2,1% | 18,3% | 2025-02-19 |
| Netflix | 1043,33 | 0,7% | 17,1% | 2025-02-19 |
| Spotify | 642,73 | 1,9% | 43,7% | 2025-02-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,84 | 0,4% | 9,5% | 2025-02-19 |
| Juniper Networks | 36,04 | -0,3% | -3,8% | 2025-02-19 |
| Tech | ||||
| Amazon | 226,63 | 0,0% | 3,3% | 2025-02-19 |
| Alibaba | 125,79 | -0,9% | 48,4% | 2025-02-19 |
| Alphabet | 187,13 | 0,7% | -1,7% | 2025-02-19 |
| Apple | 244,87 | 0,2% | -2,2% | 2025-02-19 |
| Meta Platforms | 703,77 | -1,8% | 20,2% | 2025-02-19 |
| IBM | 264,32 | 0,5% | 20,2% | 2025-02-19 |
| Microsoft | 414,77 | 1,3% | -1,6% | 2025-02-19 |
| Telekom | ||||
| AT&T | 26,24 | 0,7% | 15,2% | 2025-02-19 |
| T Mobile | 263,35 | 0,1% | 19,3% | 2025-02-19 |
| Verizon Comm | 42,01 | 2,0% | 5,1% | 2025-02-19 |
| Tobak | ||||
| Altria | 53,34 | 1,1% | 2,0% | 2025-02-19 |
| Philip Morris | 149,80 | 0,7% | 24,5% | 2025-02-19 |
| Transport | ||||
| Fedex | 266,87 | -0,2% | -5,1% | 2025-02-19 |
| Verkstad | ||||
| Boeing | 186,15 | 0,6% | 5,2% | 2025-02-19 |
| Caterpillar | 353,00 | -0,3% | -2,7% | 2025-02-19 |
| Cummins | 386,07 | 1,8% | 10,7% | 2025-02-19 |
| Deere & Co | 509,27 | 1,5% | 20,2% | 2025-02-19 |
| Eaton | 309,43 | -1,2% | -6,8% | 2025-02-19 |
| Emerson Electric | 124,43 | -0,5% | 0,4% | 2025-02-19 |
| Honeywell | 210,81 | 1,3% | -6,7% | 2025-02-19 |
| Parker-Hannifin | 701,55 | 0,9% | 10,3% | 2025-02-19 |
| Rockwell Automation | 299,34 | -0,6% | 4,7% | 2025-02-19 |
| Stanley Black&Decker | 88,29 | 1,4% | 10,0% | 2025-02-19 |
| RTX Corp | 125,41 | 1,3% | 8,4% | 2025-02-19 |
| Källa: Factset |
LÄS MER
