| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,36 | 5,4% | 17,4% | 2026-02-09 |
| Bank & Finans | ||||
| American Express | 359,66 | 0,1% | -2,8% | 2026-02-09 |
| Bank of America | 56,41 | -0,2% | 2,6% | 2026-02-09 |
| Citigroup | 123,77 | 0,9% | 6,1% | 2026-02-09 |
| Goldman Sachs | 943,62 | 1,6% | 7,4% | 2026-02-09 |
| JP Morgan Chase | 322,10 | -0,1% | 0,0% | 2026-02-09 |
| Morgan Stanley | 182,35 | 1,3% | 2,7% | 2026-02-09 |
| Wells Fargo | 94,61 | 0,7% | 1,5% | 2026-02-09 |
| Beklädnad | ||||
| Abercrombie | 92,79 | -5,0% | -26,3% | 2026-02-09 |
| Bath & Body Works | 23,11 | 0,3% | 15,1% | 2026-02-09 |
| Gap | 27,67 | -5,0% | 8,1% | 2026-02-09 |
| TJX | 156,24 | 0,2% | 1,7% | 2026-02-09 |
| Biotech | ||||
| Amgen | 375,82 | -2,2% | 14,8% | 2026-02-09 |
| Detaljhandel | ||||
| eBay | 87,36 | 0,9% | 0,3% | 2026-02-09 |
| Home Depot | 381,00 | -1,1% | 10,7% | 2026-02-09 |
| Walmart | 129,02 | -1,6% | 15,8% | 2026-02-09 |
| Energi | ||||
| Chevron | 182,60 | 1,0% | 19,8% | 2026-02-09 |
| Exxon Mobil | 151,21 | 1,4% | 25,7% | 2026-02-09 |
| Fordon | ||||
| Ford Motor | 13,59 | -1,5% | 3,6% | 2026-02-09 |
| General Motors | 80,68 | -4,2% | -0,8% | 2026-02-09 |
| Paccar | 127,26 | -0,1% | 16,2% | 2026-02-09 |
| Tesla | 417,32 | 1,5% | -7,2% | 2026-02-09 |
| Försvar | ||||
| Lockheed Martin | 638,29 | 2,4% | 32,0% | 2026-02-09 |
| Gruvor | ||||
| Freeport McMoRan | 63,61 | 4,8% | 25,2% | 2026-02-09 |
| Halvledare | ||||
| AMD | 216,00 | 3,6% | 0,9% | 2026-02-09 |
| Intel | 50,24 | -0,7% | 36,2% | 2026-02-09 |
| Nvidia | 190,04 | 2,5% | 1,9% | 2026-02-09 |
| Qualcomm | 138,93 | 1,2% | -18,8% | 2026-02-09 |
| STMicro | 32,51 | 8,9% | 25,3% | 2026-02-09 |
| Texas Instruments | 218,77 | -1,2% | 26,1% | 2026-02-09 |
| Investment | ||||
| Berkshire Hathawy | 498,08 | -2,0% | -0,9% | 2026-02-09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,70 | 0,4% | 3,8% | 2026-02-09 |
| Procter&Gamble | 157,33 | -1,2% | 9,8% | 2026-02-09 |
| Thor Industries | 120,21 | 0,2% | 17,1% | 2026-02-09 |
| Whirlpool | 87,86 | 1,5% | 21,8% | 2026-02-09 |
| Livsmedel | ||||
| Coca-Cola | 77,97 | -1,3% | 11,5% | 2026-02-09 |
| McDonald's | 325,60 | -0,5% | 6,5% | 2026-02-09 |
| Läkemedel | ||||
| Abbott Laboratories | 111,07 | 0,2% | -11,3% | 2026-02-09 |
| Bristol Myers Squibb | 60,77 | -2,0% | 12,7% | 2026-02-09 |
| Eli Lilly | 1044,67 | -1,3% | -2,8% | 2026-02-09 |
| Gilead Sciences | 151,68 | -0,5% | 23,6% | 2026-02-09 |
| Johnson & Johnson | 238,64 | -0,6% | 15,3% | 2026-02-09 |
| Merck | 117,65 | -3,5% | 11,8% | 2026-02-09 |
| Pfizer | 27,05 | -0,6% | 8,6% | 2026-02-09 |
| Medtech | ||||
| Boston Scientific | 74,12 | -2,8% | -22,3% | 2026-02-09 |
| Medtronic | 101,65 | -1,2% | 5,8% | 2026-02-09 |
| Steris | 245,40 | -2,7% | -3,2% | 2026-02-09 |
| Stryker | 356,08 | -0,6% | 1,3% | 2026-02-09 |
| Media | ||||
| Fox Corporation | 62,85 | -3,0% | -14,0% | 2026-02-09 |
| Netflix | 81,47 | -0,9% | -13,1% | 2026-02-09 |
| Spotify | 414,84 | -1,8% | -28,6% | 2026-02-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 86,78 | 2,3% | 12,7% | 2026-02-09 |
| Stål | ||||
| Nucor | 193,08 | 0,1% | 18,4% | 2026-02-09 |
| Tech | ||||
| Alibaba | 163,00 | 0,3% | 11,2% | 2026-02-09 |
| Alphabet | 324,40 | 0,4% | 3,4% | 2026-02-09 |
| Amazon | 208,72 | -0,8% | -9,6% | 2026-02-09 |
| Apple | 274,62 | -1,3% | 1,0% | 2026-02-09 |
| IBM | 296,34 | -0,9% | 0,0% | 2026-02-09 |
| Meta Platforms | 677,22 | 2,4% | 2,6% | 2026-02-09 |
| Microsoft | 413,60 | 3,1% | -14,5% | 2026-02-09 |
| Trimble | 66,93 | 1,2% | -14,6% | 2026-02-09 |
| Telekom | ||||
| AT&T | 27,11 | -0,1% | 9,1% | 2026-02-09 |
| T Mobile | 197,66 | 0,1% | -2,6% | 2026-02-09 |
| Verizon | 47,02 | 1,5% | 15,4% | 2026-02-09 |
| Tobak | ||||
| Altria | 64,40 | -1,5% | 11,7% | 2026-02-09 |
| Philip Morris | 181,83 | -0,5% | 13,4% | 2026-02-09 |
| Transport | ||||
| Fedex | 364,60 | -1,3% | 26,2% | 2026-02-09 |
| Verkstad | ||||
| Boeing | 244,71 | 0,7% | 12,7% | 2026-02-09 |
| Caterpillar | 742,12 | 2,2% | 29,5% | 2026-02-09 |
| Cummins | 601,38 | 4,1% | 17,8% | 2026-02-09 |
| Deere | 585,67 | 0,4% | 25,8% | 2026-02-09 |
| Eaton | 377,06 | 0,9% | 18,4% | 2026-02-09 |
| Emerson Electric | 160,01 | 1,7% | 20,6% | 2026-02-09 |
| GE Aerospace | 316,74 | -1,3% | 2,8% | 2026-02-09 |
| Honeywell | 239,84 | 0,6% | 22,9% | 2026-02-09 |
| Ingersoll-Rand | 98,39 | -0,1% | 24,2% | 2026-02-09 |
| Kennametal | 40,71 | 1,0% | 43,3% | 2026-02-09 |
| Parker-Hannifin | 978,87 | 0,2% | 11,4% | 2026-02-09 |
| Rockwell Automation | 410,66 | -1,1% | 5,5% | 2026-02-09 |
| RTX Corp | 196,19 | -1,2% | 7,0% | 2026-02-09 |
| Stanley Black&Decker | 89,85 | 0,5% | 21,0% | 2026-02-09 |
| Timken | 108,93 | 2,7% | 29,5% | 2026-02-09 |
| Toro | 98,30 | 0,1% | 24,9% | 2026-02-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,36 | 5,4% | 17,4% | 2026-02-09 |
| Bank & Finans | ||||
| American Express | 359,66 | 0,1% | -2,8% | 2026-02-09 |
| Bank of America | 56,41 | -0,2% | 2,6% | 2026-02-09 |
| Citigroup | 123,77 | 0,9% | 6,1% | 2026-02-09 |
| Goldman Sachs | 943,62 | 1,6% | 7,4% | 2026-02-09 |
| JP Morgan Chase | 322,10 | -0,1% | 0,0% | 2026-02-09 |
| Morgan Stanley | 182,35 | 1,3% | 2,7% | 2026-02-09 |
| Wells Fargo | 94,61 | 0,7% | 1,5% | 2026-02-09 |
| Beklädnad | ||||
| Abercrombie | 92,79 | -5,0% | -26,3% | 2026-02-09 |
| Bath & Body Works | 23,11 | 0,3% | 15,1% | 2026-02-09 |
| Gap | 27,67 | -5,0% | 8,1% | 2026-02-09 |
| TJX | 156,24 | 0,2% | 1,7% | 2026-02-09 |
| Biotech | ||||
| Amgen | 375,82 | -2,2% | 14,8% | 2026-02-09 |
| Detaljhandel | ||||
| eBay | 87,36 | 0,9% | 0,3% | 2026-02-09 |
| Home Depot | 381,00 | -1,1% | 10,7% | 2026-02-09 |
| Walmart | 129,02 | -1,6% | 15,8% | 2026-02-09 |
| Energi | ||||
| Chevron | 182,60 | 1,0% | 19,8% | 2026-02-09 |
| Exxon Mobil | 151,21 | 1,4% | 25,7% | 2026-02-09 |
| Fordon | ||||
| Ford Motor | 13,59 | -1,5% | 3,6% | 2026-02-09 |
| General Motors | 80,68 | -4,2% | -0,8% | 2026-02-09 |
| Paccar | 127,26 | -0,1% | 16,2% | 2026-02-09 |
| Tesla | 417,32 | 1,5% | -7,2% | 2026-02-09 |
| Försvar | ||||
| Lockheed Martin | 638,29 | 2,4% | 32,0% | 2026-02-09 |
| Gruvor | ||||
| Freeport McMoRan | 63,61 | 4,8% | 25,2% | 2026-02-09 |
| Halvledare | ||||
| AMD | 216,00 | 3,6% | 0,9% | 2026-02-09 |
| Intel | 50,24 | -0,7% | 36,2% | 2026-02-09 |
| Nvidia | 190,04 | 2,5% | 1,9% | 2026-02-09 |
| Qualcomm | 138,93 | 1,2% | -18,8% | 2026-02-09 |
| STMicro | 32,51 | 8,9% | 25,3% | 2026-02-09 |
| Texas Instruments | 218,77 | -1,2% | 26,1% | 2026-02-09 |
| Investment | ||||
| Berkshire Hathawy | 498,08 | -2,0% | -0,9% | 2026-02-09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,70 | 0,4% | 3,8% | 2026-02-09 |
| Procter&Gamble | 157,33 | -1,2% | 9,8% | 2026-02-09 |
| Thor Industries | 120,21 | 0,2% | 17,1% | 2026-02-09 |
| Whirlpool | 87,86 | 1,5% | 21,8% | 2026-02-09 |
| Livsmedel | ||||
| Coca-Cola | 77,97 | -1,3% | 11,5% | 2026-02-09 |
| McDonald's | 325,60 | -0,5% | 6,5% | 2026-02-09 |
| Läkemedel | ||||
| Abbott Laboratories | 111,07 | 0,2% | -11,3% | 2026-02-09 |
| Bristol Myers Squibb | 60,77 | -2,0% | 12,7% | 2026-02-09 |
| Eli Lilly | 1044,67 | -1,3% | -2,8% | 2026-02-09 |
| Gilead Sciences | 151,68 | -0,5% | 23,6% | 2026-02-09 |
| Johnson & Johnson | 238,64 | -0,6% | 15,3% | 2026-02-09 |
| Merck | 117,65 | -3,5% | 11,8% | 2026-02-09 |
| Pfizer | 27,05 | -0,6% | 8,6% | 2026-02-09 |
| Medtech | ||||
| Boston Scientific | 74,12 | -2,8% | -22,3% | 2026-02-09 |
| Medtronic | 101,65 | -1,2% | 5,8% | 2026-02-09 |
| Steris | 245,40 | -2,7% | -3,2% | 2026-02-09 |
| Stryker | 356,08 | -0,6% | 1,3% | 2026-02-09 |
| Media | ||||
| Fox Corporation | 62,85 | -3,0% | -14,0% | 2026-02-09 |
| Netflix | 81,47 | -0,9% | -13,1% | 2026-02-09 |
| Spotify | 414,84 | -1,8% | -28,6% | 2026-02-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 86,78 | 2,3% | 12,7% | 2026-02-09 |
| Stål | ||||
| Nucor | 193,08 | 0,1% | 18,4% | 2026-02-09 |
| Tech | ||||
| Alibaba | 163,00 | 0,3% | 11,2% | 2026-02-09 |
| Alphabet | 324,40 | 0,4% | 3,4% | 2026-02-09 |
| Amazon | 208,72 | -0,8% | -9,6% | 2026-02-09 |
| Apple | 274,62 | -1,3% | 1,0% | 2026-02-09 |
| IBM | 296,34 | -0,9% | 0,0% | 2026-02-09 |
| Meta Platforms | 677,22 | 2,4% | 2,6% | 2026-02-09 |
| Microsoft | 413,60 | 3,1% | -14,5% | 2026-02-09 |
| Trimble | 66,93 | 1,2% | -14,6% | 2026-02-09 |
| Telekom | ||||
| AT&T | 27,11 | -0,1% | 9,1% | 2026-02-09 |
| T Mobile | 197,66 | 0,1% | -2,6% | 2026-02-09 |
| Verizon | 47,02 | 1,5% | 15,4% | 2026-02-09 |
| Tobak | ||||
| Altria | 64,40 | -1,5% | 11,7% | 2026-02-09 |
| Philip Morris | 181,83 | -0,5% | 13,4% | 2026-02-09 |
| Transport | ||||
| Fedex | 364,60 | -1,3% | 26,2% | 2026-02-09 |
| Verkstad | ||||
| Boeing | 244,71 | 0,7% | 12,7% | 2026-02-09 |
| Caterpillar | 742,12 | 2,2% | 29,5% | 2026-02-09 |
| Cummins | 601,38 | 4,1% | 17,8% | 2026-02-09 |
| Deere | 585,67 | 0,4% | 25,8% | 2026-02-09 |
| Eaton | 377,06 | 0,9% | 18,4% | 2026-02-09 |
| Emerson Electric | 160,01 | 1,7% | 20,6% | 2026-02-09 |
| GE Aerospace | 316,74 | -1,3% | 2,8% | 2026-02-09 |
| Honeywell | 239,84 | 0,6% | 22,9% | 2026-02-09 |
| Ingersoll-Rand | 98,39 | -0,1% | 24,2% | 2026-02-09 |
| Kennametal | 40,71 | 1,0% | 43,3% | 2026-02-09 |
| Parker-Hannifin | 978,87 | 0,2% | 11,4% | 2026-02-09 |
| Rockwell Automation | 410,66 | -1,1% | 5,5% | 2026-02-09 |
| RTX Corp | 196,19 | -1,2% | 7,0% | 2026-02-09 |
| Stanley Black&Decker | 89,85 | 0,5% | 21,0% | 2026-02-09 |
| Timken | 108,93 | 2,7% | 29,5% | 2026-02-09 |
| Toro | 98,30 | 0,1% | 24,9% | 2026-02-09 |
| Källa: Factset |
LÄS MER
