| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 22,71 | -2,5% | 2020-12-09 |
| Bank & Finans | |||
| American Express | 121,69 | -1,5% | 2020-12-09 |
| Bank of America | 28,80 | -0,4% | 2020-12-09 |
| Citigroup | 58,95 | 1,0% | 2020-12-09 |
| Goldman Sachs | 242,82 | 1,7% | 2020-12-09 |
| JP Morgan Chase | 121,05 | -0,8% | 2020-12-09 |
| Morgan Stanley | 64,37 | 0,7% | 2020-12-09 |
| Wells Fargo | 29,05 | 0,4% | 2020-12-09 |
| Beklädnad | |||
| Abercrombie | 21,53 | -1,5% | 2020-12-09 |
| Gap | 21,81 | 1,5% | 2020-12-09 |
| L Brands | 41,58 | 1,5% | 2020-12-09 |
| TJX | 66,72 | 2,0% | 2020-12-09 |
| Biotech | |||
| Amgen | 229,85 | 0,4% | 2020-12-09 |
| Detaljhandel | |||
| eBay | 49,50 | -0,8% | 2020-12-09 |
| Home Depot | 265,58 | 1,5% | 2020-12-09 |
| Wal-Mart Stores | 148,27 | -0,8% | 2020-12-09 |
| Energi | |||
| Chevron | 90,44 | -1,2% | 2020-12-09 |
| Exxon Mobil | 42,80 | 1,3% | 2020-12-09 |
| Fordon | |||
| Ford Motor | 9,45 | 2,2% | 2020-12-09 |
| General Motors | 44,43 | 1,4% | 2020-12-09 |
| Navistar | 44,32 | 0,2% | 2020-12-09 |
| Tesla | 604,48 | -7,0% | 2020-12-09 |
| Försvar | |||
| Lockheed Martin | 361,35 | 0,6% | 2020-12-09 |
| Gruvor | |||
| Freeport McMoRan | 24,46 | 0,0% | 2020-12-09 |
| Halvledare | |||
| AMD | 89,83 | -3,3% | 2020-12-09 |
| Intel | 50,07 | -1,2% | 2020-12-09 |
| Nvidia | 517,23 | -3,1% | 2020-12-09 |
| Qualcomm | 156,02 | -1,8% | 2020-12-09 |
| STMicro | 35,27 | -15,2% | 2020-12-09 |
| Texas Instruments | 162,76 | -2,4% | 2020-12-09 |
| Investment | |||
| Berkshire Hathawy | 227,51 | -0,3% | 2020-12-09 |
| Konsumentvaror | |||
| Procter&Gamble | 136,41 | -1,2% | 2020-12-09 |
| Thor Industries | 94,13 | -1,6% | 2020-12-09 |
| Livsmedel | |||
| Coca-Cola | 53,33 | 0,3% | 2020-12-09 |
| McDonald's | 208,69 | 0,1% | 2020-12-09 |
| Läkemedel | |||
| Abbott Laboratories | 106,32 | -0,4% | 2020-12-09 |
| Bristol Myers Squibb | 60,92 | -0,3% | 2020-12-09 |
| Eli Lilly | 158,00 | 5,8% | 2020-12-09 |
| Gilead Sciences | 60,82 | -0,6% | 2020-12-09 |
| Johnson & Johnson | 153,10 | 1,0% | 2020-12-09 |
| Merck | 83,47 | 0,3% | 2020-12-09 |
| Pfizer | 41,85 | -1,7% | 2020-12-09 |
| Medtech | |||
| Boston Scientific | 34,13 | 0,5% | 2020-12-09 |
| Stryker | 235,93 | 0,2% | 2020-12-09 |
| Medtronic | 112,95 | 1,6% | 2020-12-09 |
| Media | |||
| 21st Century Fox | 29,24 | -0,1% | 2020-12-09 |
| Netflix | 493,60 | -3,7% | 2020-12-09 |
| Spotify | 332,45 | -0,1% | 2020-12-09 |
| Nätverksutrustning | |||
| Cisco Systems | 44,69 | 0,7% | 2020-12-09 |
| Juniper Networks | 21,90 | 0,7% | 2020-12-09 |
| Tech | |||
| Amazon | 3104,20 | -2,3% | 2020-12-09 |
| Alibaba | 263,80 | -0,9% | 2020-12-09 |
| Alphabet | 1784,13 | -1,9% | 2020-12-09 |
| Apple | 121,78 | -2,1% | 2020-12-09 |
| 277,92 | -1,9% | 2020-12-09 | |
| IBM | 126,79 | 0,9% | 2020-12-09 |
| Microsoft | 211,80 | -1,9% | 2020-12-09 |
| 47,23 | -0,4% | 2020-12-09 | |
| Telekom | |||
| AT&T | 31,46 | 2,1% | 2020-12-09 |
| T Mobile | 131,12 | -1,5% | 2020-12-09 |
| Verizon Comm | 61,46 | 0,0% | 2020-12-09 |
| Tobak | |||
| Altria | 42,98 | 1,8% | 2020-12-09 |
| Transport | |||
| Fedex | 295,32 | -2,0% | 2020-12-09 |
| Verkstad | |||
| Boeing | 232,06 | -1,9% | 2020-12-09 |
| Caterpillar | 180,07 | 0,7% | 2020-12-09 |
| Cummins | 224,19 | 1,4% | 2020-12-09 |
| Deere & Co | 254,83 | 0,9% | 2020-12-09 |
| Eaton | 117,89 | 0,0% | 2020-12-09 |
| Emerson Electric | 81,60 | 0,3% | 2020-12-09 |
| Honeywell | 212,24 | 0,1% | 2020-12-09 |
| Parker-Hannifin | 276,32 | 0,8% | 2020-12-09 |
| Rockwell Automation | 251,28 | 0,7% | 2020-12-09 |
| Stanley Black&Decker | 178,29 | 0,6% | 2020-12-09 |
| Raytheon | 73,54 | -1,3% | 2020-12-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 22,71 | -2,5% | 2020-12-09 |
| Bank & Finans | |||
| American Express | 121,69 | -1,5% | 2020-12-09 |
| Bank of America | 28,80 | -0,4% | 2020-12-09 |
| Citigroup | 58,95 | 1,0% | 2020-12-09 |
| Goldman Sachs | 242,82 | 1,7% | 2020-12-09 |
| JP Morgan Chase | 121,05 | -0,8% | 2020-12-09 |
| Morgan Stanley | 64,37 | 0,7% | 2020-12-09 |
| Wells Fargo | 29,05 | 0,4% | 2020-12-09 |
| Beklädnad | |||
| Abercrombie | 21,53 | -1,5% | 2020-12-09 |
| Gap | 21,81 | 1,5% | 2020-12-09 |
| L Brands | 41,58 | 1,5% | 2020-12-09 |
| TJX | 66,72 | 2,0% | 2020-12-09 |
| Biotech | |||
| Amgen | 229,85 | 0,4% | 2020-12-09 |
| Detaljhandel | |||
| eBay | 49,50 | -0,8% | 2020-12-09 |
| Home Depot | 265,58 | 1,5% | 2020-12-09 |
| Wal-Mart Stores | 148,27 | -0,8% | 2020-12-09 |
| Energi | |||
| Chevron | 90,44 | -1,2% | 2020-12-09 |
| Exxon Mobil | 42,80 | 1,3% | 2020-12-09 |
| Fordon | |||
| Ford Motor | 9,45 | 2,2% | 2020-12-09 |
| General Motors | 44,43 | 1,4% | 2020-12-09 |
| Navistar | 44,32 | 0,2% | 2020-12-09 |
| Tesla | 604,48 | -7,0% | 2020-12-09 |
| Försvar | |||
| Lockheed Martin | 361,35 | 0,6% | 2020-12-09 |
| Gruvor | |||
| Freeport McMoRan | 24,46 | 0,0% | 2020-12-09 |
| Halvledare | |||
| AMD | 89,83 | -3,3% | 2020-12-09 |
| Intel | 50,07 | -1,2% | 2020-12-09 |
| Nvidia | 517,23 | -3,1% | 2020-12-09 |
| Qualcomm | 156,02 | -1,8% | 2020-12-09 |
| STMicro | 35,27 | -15,2% | 2020-12-09 |
| Texas Instruments | 162,76 | -2,4% | 2020-12-09 |
| Investment | |||
| Berkshire Hathawy | 227,51 | -0,3% | 2020-12-09 |
| Konsumentvaror | |||
| Procter&Gamble | 136,41 | -1,2% | 2020-12-09 |
| Thor Industries | 94,13 | -1,6% | 2020-12-09 |
| Livsmedel | |||
| Coca-Cola | 53,33 | 0,3% | 2020-12-09 |
| McDonald's | 208,69 | 0,1% | 2020-12-09 |
| Läkemedel | |||
| Abbott Laboratories | 106,32 | -0,4% | 2020-12-09 |
| Bristol Myers Squibb | 60,92 | -0,3% | 2020-12-09 |
| Eli Lilly | 158,00 | 5,8% | 2020-12-09 |
| Gilead Sciences | 60,82 | -0,6% | 2020-12-09 |
| Johnson & Johnson | 153,10 | 1,0% | 2020-12-09 |
| Merck | 83,47 | 0,3% | 2020-12-09 |
| Pfizer | 41,85 | -1,7% | 2020-12-09 |
| Medtech | |||
| Boston Scientific | 34,13 | 0,5% | 2020-12-09 |
| Stryker | 235,93 | 0,2% | 2020-12-09 |
| Medtronic | 112,95 | 1,6% | 2020-12-09 |
| Media | |||
| 21st Century Fox | 29,24 | -0,1% | 2020-12-09 |
| Netflix | 493,60 | -3,7% | 2020-12-09 |
| Spotify | 332,45 | -0,1% | 2020-12-09 |
| Nätverksutrustning | |||
| Cisco Systems | 44,69 | 0,7% | 2020-12-09 |
| Juniper Networks | 21,90 | 0,7% | 2020-12-09 |
| Tech | |||
| Amazon | 3104,20 | -2,3% | 2020-12-09 |
| Alibaba | 263,80 | -0,9% | 2020-12-09 |
| Alphabet | 1784,13 | -1,9% | 2020-12-09 |
| Apple | 121,78 | -2,1% | 2020-12-09 |
| 277,92 | -1,9% | 2020-12-09 | |
| IBM | 126,79 | 0,9% | 2020-12-09 |
| Microsoft | 211,80 | -1,9% | 2020-12-09 |
| 47,23 | -0,4% | 2020-12-09 | |
| Telekom | |||
| AT&T | 31,46 | 2,1% | 2020-12-09 |
| T Mobile | 131,12 | -1,5% | 2020-12-09 |
| Verizon Comm | 61,46 | 0,0% | 2020-12-09 |
| Tobak | |||
| Altria | 42,98 | 1,8% | 2020-12-09 |
| Transport | |||
| Fedex | 295,32 | -2,0% | 2020-12-09 |
| Verkstad | |||
| Boeing | 232,06 | -1,9% | 2020-12-09 |
| Caterpillar | 180,07 | 0,7% | 2020-12-09 |
| Cummins | 224,19 | 1,4% | 2020-12-09 |
| Deere & Co | 254,83 | 0,9% | 2020-12-09 |
| Eaton | 117,89 | 0,0% | 2020-12-09 |
| Emerson Electric | 81,60 | 0,3% | 2020-12-09 |
| Honeywell | 212,24 | 0,1% | 2020-12-09 |
| Parker-Hannifin | 276,32 | 0,8% | 2020-12-09 |
| Rockwell Automation | 251,28 | 0,7% | 2020-12-09 |
| Stanley Black&Decker | 178,29 | 0,6% | 2020-12-09 |
| Raytheon | 73,54 | -1,3% | 2020-12-09 |
| Källa: Factset |
LÄS MER
