| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,39 | -2,1% | 2020-10-01 |
| Bank & Finans | |||
| American Express | 101,33 | 1,1% | 2020-10-01 |
| Bank of America | 24,10 | 0,0% | 2020-10-01 |
| Citigroup | 43,44 | 0,8% | 2020-10-01 |
| Goldman Sachs | 198,55 | -1,2% | 2020-10-01 |
| JP Morgan Chase | 96,97 | 0,7% | 2020-10-01 |
| Morgan Stanley | 47,26 | -2,3% | 2020-10-01 |
| Wells Fargo | 23,56 | 0,2% | 2020-10-01 |
| Beklädnad | |||
| Abercrombie | 14,65 | 5,2% | 2020-10-01 |
| Gap | 17,87 | 4,9% | 2020-10-01 |
| L Brands | 33,22 | 4,4% | 2020-10-01 |
| TJX | 57,08 | 2,6% | 2020-10-01 |
| Biotech | |||
| Amgen | 255,39 | 0,5% | 2020-10-01 |
| Detaljhandel | |||
| eBay | 52,38 | 0,5% | 2020-10-01 |
| Home Depot | 277,62 | 0,0% | 2020-10-01 |
| Wal-Mart Stores | 143,08 | 2,3% | 2020-10-01 |
| Energi | |||
| Chevron | 70,42 | -2,2% | 2020-10-01 |
| Exxon Mobil | 33,13 | -3,5% | 2020-10-01 |
| Fordon | |||
| Ford Motor | 6,75 | 1,4% | 2020-10-01 |
| General Motors | 30,38 | 2,7% | 2020-10-01 |
| Navistar | 43,89 | 0,8% | 2020-10-01 |
| Tesla | 448,16 | 4,5% | 2020-10-01 |
| Försvar | |||
| Lockheed Martin | 380,89 | -0,6% | 2020-10-01 |
| Gruvor | |||
| Freeport McMoRan | 15,55 | -0,6% | 2020-10-01 |
| Halvledare | |||
| AMD | 84,86 | 3,5% | 2020-10-01 |
| Intel | 52,24 | 0,9% | 2020-10-01 |
| Nvidia | 544,58 | 0,6% | 2020-10-01 |
| Qualcomm | 119,52 | 1,6% | 2020-10-01 |
| STMicro | 33,21 | 8,2% | 2020-10-01 |
| Texas Instruments | 144,91 | 1,5% | 2020-10-01 |
| Investment | |||
| Berkshire Hathawy | 212,02 | -0,4% | 2020-10-01 |
| Konsumentvaror | |||
| Procter&Gamble | 139,24 | 0,2% | 2020-10-01 |
| Thor Industries | 98,61 | 3,5% | 2020-10-01 |
| Livsmedel | |||
| Coca-Cola | 49,18 | -0,4% | 2020-10-01 |
| McDonald's | 219,59 | 0,0% | 2020-10-01 |
| Läkemedel | |||
| Abbott Laboratories | 108,64 | -0,2% | 2020-10-01 |
| Bristol Myers Squibb | 59,82 | 0,0% | 2020-10-01 |
| Eli Lilly | 144,29 | -2,5% | 2020-10-01 |
| Gilead Sciences | 63,32 | 0,2% | 2020-10-01 |
| Johnson & Johnson | 147,32 | -1,0% | 2020-10-01 |
| Merck | 81,64 | -1,6% | 2020-10-01 |
| Pfizer | 36,37 | -0,9% | 2020-10-01 |
| Medtech | |||
| Boston Scientific | 38,42 | 0,5% | 2020-10-01 |
| Stryker | 208,67 | 0,1% | 2020-10-01 |
| Medtronic | 102,30 | -1,6% | 2020-10-01 |
| Media | |||
| 21st Century Fox | 28,02 | 0,7% | 2020-10-01 |
| Netflix | 527,51 | 5,5% | 2020-10-01 |
| Spotify | 250,19 | 3,1% | 2020-10-01 |
| Nätverksutrustning | |||
| Cisco Systems | 38,80 | -0,6% | 2020-10-01 |
| Juniper Networks | 21,35 | -0,7% | 2020-10-01 |
| Tech | |||
| Amazon | 3221,26 | 2,3% | 2020-10-01 |
| Alibaba | 290,05 | -1,3% | 2020-10-01 |
| Alphabet | 1490,09 | 1,4% | 2020-10-01 |
| Apple | 116,79 | 0,8% | 2020-10-01 |
| 266,63 | 1,8% | 2020-10-01 | |
| IBM | 121,09 | -0,5% | 2020-10-01 |
| Microsoft | 212,46 | 1,0% | 2020-10-01 |
| 46,70 | 4,9% | 2020-10-01 | |
| Telekom | |||
| AT&T | 28,49 | -0,1% | 2020-10-01 |
| T Mobile | 115,73 | 1,2% | 2020-10-01 |
| Verizon Comm | 59,45 | -0,1% | 2020-10-01 |
| Tobak | |||
| Altria | 38,92 | 0,7% | 2020-10-01 |
| Transport | |||
| Fedex | 254,08 | 1,0% | 2020-10-01 |
| Verkstad | |||
| Boeing | 167,86 | 1,6% | 2020-10-01 |
| Caterpillar | 146,71 | -1,6% | 2020-10-01 |
| Cummins | 207,04 | -2,0% | 2020-10-01 |
| Deere & Co | 219,04 | -1,2% | 2020-10-01 |
| Eaton | 100,59 | -1,4% | 2020-10-01 |
| Emerson Electric | 64,63 | -1,4% | 2020-10-01 |
| Honeywell | 163,68 | -0,6% | 2020-10-01 |
| Parker-Hannifin | 200,73 | -0,8% | 2020-10-01 |
| Rockwell Automation | 219,52 | -0,5% | 2020-10-01 |
| Stanley Black&Decker | 162,63 | 0,3% | 2020-10-01 |
| Raytheon | 57,46 | -0,1% | 2020-10-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,39 | -2,1% | 2020-10-01 |
| Bank & Finans | |||
| American Express | 101,33 | 1,1% | 2020-10-01 |
| Bank of America | 24,10 | 0,0% | 2020-10-01 |
| Citigroup | 43,44 | 0,8% | 2020-10-01 |
| Goldman Sachs | 198,55 | -1,2% | 2020-10-01 |
| JP Morgan Chase | 96,97 | 0,7% | 2020-10-01 |
| Morgan Stanley | 47,26 | -2,3% | 2020-10-01 |
| Wells Fargo | 23,56 | 0,2% | 2020-10-01 |
| Beklädnad | |||
| Abercrombie | 14,65 | 5,2% | 2020-10-01 |
| Gap | 17,87 | 4,9% | 2020-10-01 |
| L Brands | 33,22 | 4,4% | 2020-10-01 |
| TJX | 57,08 | 2,6% | 2020-10-01 |
| Biotech | |||
| Amgen | 255,39 | 0,5% | 2020-10-01 |
| Detaljhandel | |||
| eBay | 52,38 | 0,5% | 2020-10-01 |
| Home Depot | 277,62 | 0,0% | 2020-10-01 |
| Wal-Mart Stores | 143,08 | 2,3% | 2020-10-01 |
| Energi | |||
| Chevron | 70,42 | -2,2% | 2020-10-01 |
| Exxon Mobil | 33,13 | -3,5% | 2020-10-01 |
| Fordon | |||
| Ford Motor | 6,75 | 1,4% | 2020-10-01 |
| General Motors | 30,38 | 2,7% | 2020-10-01 |
| Navistar | 43,89 | 0,8% | 2020-10-01 |
| Tesla | 448,16 | 4,5% | 2020-10-01 |
| Försvar | |||
| Lockheed Martin | 380,89 | -0,6% | 2020-10-01 |
| Gruvor | |||
| Freeport McMoRan | 15,55 | -0,6% | 2020-10-01 |
| Halvledare | |||
| AMD | 84,86 | 3,5% | 2020-10-01 |
| Intel | 52,24 | 0,9% | 2020-10-01 |
| Nvidia | 544,58 | 0,6% | 2020-10-01 |
| Qualcomm | 119,52 | 1,6% | 2020-10-01 |
| STMicro | 33,21 | 8,2% | 2020-10-01 |
| Texas Instruments | 144,91 | 1,5% | 2020-10-01 |
| Investment | |||
| Berkshire Hathawy | 212,02 | -0,4% | 2020-10-01 |
| Konsumentvaror | |||
| Procter&Gamble | 139,24 | 0,2% | 2020-10-01 |
| Thor Industries | 98,61 | 3,5% | 2020-10-01 |
| Livsmedel | |||
| Coca-Cola | 49,18 | -0,4% | 2020-10-01 |
| McDonald's | 219,59 | 0,0% | 2020-10-01 |
| Läkemedel | |||
| Abbott Laboratories | 108,64 | -0,2% | 2020-10-01 |
| Bristol Myers Squibb | 59,82 | 0,0% | 2020-10-01 |
| Eli Lilly | 144,29 | -2,5% | 2020-10-01 |
| Gilead Sciences | 63,32 | 0,2% | 2020-10-01 |
| Johnson & Johnson | 147,32 | -1,0% | 2020-10-01 |
| Merck | 81,64 | -1,6% | 2020-10-01 |
| Pfizer | 36,37 | -0,9% | 2020-10-01 |
| Medtech | |||
| Boston Scientific | 38,42 | 0,5% | 2020-10-01 |
| Stryker | 208,67 | 0,1% | 2020-10-01 |
| Medtronic | 102,30 | -1,6% | 2020-10-01 |
| Media | |||
| 21st Century Fox | 28,02 | 0,7% | 2020-10-01 |
| Netflix | 527,51 | 5,5% | 2020-10-01 |
| Spotify | 250,19 | 3,1% | 2020-10-01 |
| Nätverksutrustning | |||
| Cisco Systems | 38,80 | -0,6% | 2020-10-01 |
| Juniper Networks | 21,35 | -0,7% | 2020-10-01 |
| Tech | |||
| Amazon | 3221,26 | 2,3% | 2020-10-01 |
| Alibaba | 290,05 | -1,3% | 2020-10-01 |
| Alphabet | 1490,09 | 1,4% | 2020-10-01 |
| Apple | 116,79 | 0,8% | 2020-10-01 |
| 266,63 | 1,8% | 2020-10-01 | |
| IBM | 121,09 | -0,5% | 2020-10-01 |
| Microsoft | 212,46 | 1,0% | 2020-10-01 |
| 46,70 | 4,9% | 2020-10-01 | |
| Telekom | |||
| AT&T | 28,49 | -0,1% | 2020-10-01 |
| T Mobile | 115,73 | 1,2% | 2020-10-01 |
| Verizon Comm | 59,45 | -0,1% | 2020-10-01 |
| Tobak | |||
| Altria | 38,92 | 0,7% | 2020-10-01 |
| Transport | |||
| Fedex | 254,08 | 1,0% | 2020-10-01 |
| Verkstad | |||
| Boeing | 167,86 | 1,6% | 2020-10-01 |
| Caterpillar | 146,71 | -1,6% | 2020-10-01 |
| Cummins | 207,04 | -2,0% | 2020-10-01 |
| Deere & Co | 219,04 | -1,2% | 2020-10-01 |
| Eaton | 100,59 | -1,4% | 2020-10-01 |
| Emerson Electric | 64,63 | -1,4% | 2020-10-01 |
| Honeywell | 163,68 | -0,6% | 2020-10-01 |
| Parker-Hannifin | 200,73 | -0,8% | 2020-10-01 |
| Rockwell Automation | 219,52 | -0,5% | 2020-10-01 |
| Stanley Black&Decker | 162,63 | 0,3% | 2020-10-01 |
| Raytheon | 57,46 | -0,1% | 2020-10-01 |
| Källa: Factset |
LÄS MER
