| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,86 | -2,9% | -43,1% | 2023-09-26 |
| Bank & Finans | ||||
| American Express | 151,12 | -1,4% | 2,3% | 2023-09-26 |
| Bank of America | 27,17 | -1,6% | -18,0% | 2023-09-26 |
| Citigroup | 40,22 | -2,0% | -11,1% | 2023-09-26 |
| Goldman Sachs | 323,82 | -1,5% | -5,7% | 2023-09-26 |
| JP Morgan Chase | 144,93 | -1,0% | 8,1% | 2023-09-26 |
| Morgan Stanley | 82,17 | -1,0% | -3,4% | 2023-09-26 |
| Wells Fargo | 40,65 | -2,2% | -1,6% | 2023-09-26 |
| Beklädnad | ||||
| Abercrombie | 52,84 | 2,1% | 130,6% | 2023-09-26 |
| Gap | 10,20 | -0,5% | -9,6% | 2023-09-26 |
| Bath & Body Works | 31,70 | -4,1% | -24,8% | 2023-09-26 |
| TJX | 87,87 | -0,4% | 10,4% | 2023-09-26 |
| Biotech | ||||
| Amgen | 269,04 | 0,8% | 2,4% | 2023-09-26 |
| Detaljhandel | ||||
| eBay | 43,49 | -0,8% | 4,9% | 2023-09-26 |
| Home Depot | 302,54 | -1,3% | -4,2% | 2023-09-26 |
| Wal-Mart | 162,50 | -0,3% | 14,6% | 2023-09-26 |
| Energi | ||||
| Chevron | 167,80 | -0,5% | -6,5% | 2023-09-26 |
| Exxon Mobil | 116,41 | 0,2% | 5,5% | 2023-09-26 |
| Fordon | ||||
| Ford Motor | 12,43 | -1,2% | 6,9% | 2023-09-26 |
| General Motors | 32,26 | -2,4% | -4,1% | 2023-09-26 |
| Tesla | 244,12 | -1,2% | 98,2% | 2023-09-26 |
| Försvar | ||||
| Lockheed Martin | 408,75 | -1,0% | -16,0% | 2023-09-26 |
| Gruvor | ||||
| Freeport McMoRan | 36,57 | -1,7% | -3,8% | 2023-09-26 |
| Halvledare | ||||
| AMD | 95,96 | -1,5% | 48,2% | 2023-09-26 |
| Intel | 33,83 | -1,3% | 28,0% | 2023-09-26 |
| Nvidia | 419,11 | -0,7% | 186,8% | 2023-09-26 |
| Qualcomm | 109,72 | -0,6% | -0,2% | 2023-09-26 |
| STMicro | 41,78 | -2,2% | 17,5% | 2023-09-26 |
| Texas Instruments | 157,96 | -1,8% | -4,4% | 2023-09-26 |
| Investment | ||||
| Berkshire Hathawy | 359,42 | -0,6% | 16,4% | 2023-09-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,32 | -0,9% | -1,5% | 2023-09-26 |
| Thor Industries | 92,86 | -2,1% | 23,0% | 2023-09-26 |
| Livsmedel | ||||
| Coca-Cola | 56,53 | -0,8% | -11,1% | 2023-09-26 |
| McDonald's | 267,72 | -0,8% | 1,6% | 2023-09-26 |
| Läkemedel | ||||
| Abbott Laboratories | 96,23 | -1,3% | -12,4% | 2023-09-26 |
| Bristol Myers Squibb | 58,54 | -1,0% | -18,6% | 2023-09-26 |
| Eli Lilly | 550,01 | -0,4% | 50,3% | 2023-09-26 |
| Gilead Sciences | 75,53 | 0,9% | -12,0% | 2023-09-26 |
| Johnson & Johnson | 159,02 | -0,8% | -10,0% | 2023-09-26 |
| Merck | 105,39 | -0,4% | -5,0% | 2023-09-26 |
| Pfizer | 32,40 | -1,8% | -36,8% | 2023-09-26 |
| Medtech | ||||
| Boston Scientific | 52,83 | -1,8% | 14,2% | 2023-09-26 |
| Stryker | 273,55 | -4,8% | 11,9% | 2023-09-26 |
| Medtronic | 78,95 | -1,3% | 1,6% | 2023-09-26 |
| Media | ||||
| Fox Corporation | 30,95 | -0,8% | 1,9% | 2023-09-26 |
| Netflix | 379,25 | -1,4% | 28,6% | 2023-09-26 |
| Spotify | 152,36 | -2,0% | 93,0% | 2023-09-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,71 | -1,4% | 10,6% | 2023-09-26 |
| Juniper Networks | 27,52 | -1,4% | -13,9% | 2023-09-26 |
| Tech | ||||
| Amazon | 125,98 | -4,0% | 50,0% | 2023-09-26 |
| Alibaba | 85,91 | -1,5% | -2,5% | 2023-09-26 |
| Alphabet | 129,45 | -2,1% | 45,9% | 2023-09-26 |
| Apple | 171,96 | -2,3% | 32,3% | 2023-09-26 |
| Meta Platforms | 298,96 | -0,6% | 148,4% | 2023-09-26 |
| IBM | 143,24 | -2,2% | 1,7% | 2023-09-26 |
| Microsoft | 312,14 | -1,7% | 30,2% | 2023-09-26 |
| Telekom | ||||
| AT&T | 15,02 | -0,3% | -18,4% | 2023-09-26 |
| T Mobile | 140,46 | 0,3% | 0,3% | 2023-09-26 |
| Verizon Comm | 32,99 | -0,5% | -16,3% | 2023-09-26 |
| Tobak | ||||
| Altria | 41,90 | -0,5% | -8,3% | 2023-09-26 |
| Philip Morris | 91,07 | -2,8% | -10,0% | 2023-09-26 |
| Transport | ||||
| Fedex | 261,39 | -1,9% | 50,9% | 2023-09-26 |
| Verkstad | ||||
| Boeing | 195,64 | -1,6% | 2,7% | 2023-09-26 |
| Caterpillar | 269,52 | -1,7% | 12,5% | 2023-09-26 |
| Cummins | 229,05 | -1,1% | -5,5% | 2023-09-26 |
| Deere & Co | 379,63 | -1,2% | -11,5% | 2023-09-26 |
| Eaton | 211,07 | -2,2% | 34,5% | 2023-09-26 |
| Emerson Electric | 95,60 | -2,5% | -0,5% | 2023-09-26 |
| Honeywell | 187,89 | -2,1% | -12,3% | 2023-09-26 |
| Parker-Hannifin | 383,89 | -1,9% | 31,9% | 2023-09-26 |
| Rockwell Automation | 279,05 | -1,9% | 8,3% | 2023-09-26 |
| Stanley Black&Decker | 82,12 | -1,9% | 9,3% | 2023-09-26 |
| RTX Corp | 72,26 | 0,3% | -28,4% | 2023-09-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,86 | -2,9% | -43,1% | 2023-09-26 |
| Bank & Finans | ||||
| American Express | 151,12 | -1,4% | 2,3% | 2023-09-26 |
| Bank of America | 27,17 | -1,6% | -18,0% | 2023-09-26 |
| Citigroup | 40,22 | -2,0% | -11,1% | 2023-09-26 |
| Goldman Sachs | 323,82 | -1,5% | -5,7% | 2023-09-26 |
| JP Morgan Chase | 144,93 | -1,0% | 8,1% | 2023-09-26 |
| Morgan Stanley | 82,17 | -1,0% | -3,4% | 2023-09-26 |
| Wells Fargo | 40,65 | -2,2% | -1,6% | 2023-09-26 |
| Beklädnad | ||||
| Abercrombie | 52,84 | 2,1% | 130,6% | 2023-09-26 |
| Gap | 10,20 | -0,5% | -9,6% | 2023-09-26 |
| Bath & Body Works | 31,70 | -4,1% | -24,8% | 2023-09-26 |
| TJX | 87,87 | -0,4% | 10,4% | 2023-09-26 |
| Biotech | ||||
| Amgen | 269,04 | 0,8% | 2,4% | 2023-09-26 |
| Detaljhandel | ||||
| eBay | 43,49 | -0,8% | 4,9% | 2023-09-26 |
| Home Depot | 302,54 | -1,3% | -4,2% | 2023-09-26 |
| Wal-Mart | 162,50 | -0,3% | 14,6% | 2023-09-26 |
| Energi | ||||
| Chevron | 167,80 | -0,5% | -6,5% | 2023-09-26 |
| Exxon Mobil | 116,41 | 0,2% | 5,5% | 2023-09-26 |
| Fordon | ||||
| Ford Motor | 12,43 | -1,2% | 6,9% | 2023-09-26 |
| General Motors | 32,26 | -2,4% | -4,1% | 2023-09-26 |
| Tesla | 244,12 | -1,2% | 98,2% | 2023-09-26 |
| Försvar | ||||
| Lockheed Martin | 408,75 | -1,0% | -16,0% | 2023-09-26 |
| Gruvor | ||||
| Freeport McMoRan | 36,57 | -1,7% | -3,8% | 2023-09-26 |
| Halvledare | ||||
| AMD | 95,96 | -1,5% | 48,2% | 2023-09-26 |
| Intel | 33,83 | -1,3% | 28,0% | 2023-09-26 |
| Nvidia | 419,11 | -0,7% | 186,8% | 2023-09-26 |
| Qualcomm | 109,72 | -0,6% | -0,2% | 2023-09-26 |
| STMicro | 41,78 | -2,2% | 17,5% | 2023-09-26 |
| Texas Instruments | 157,96 | -1,8% | -4,4% | 2023-09-26 |
| Investment | ||||
| Berkshire Hathawy | 359,42 | -0,6% | 16,4% | 2023-09-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,32 | -0,9% | -1,5% | 2023-09-26 |
| Thor Industries | 92,86 | -2,1% | 23,0% | 2023-09-26 |
| Livsmedel | ||||
| Coca-Cola | 56,53 | -0,8% | -11,1% | 2023-09-26 |
| McDonald's | 267,72 | -0,8% | 1,6% | 2023-09-26 |
| Läkemedel | ||||
| Abbott Laboratories | 96,23 | -1,3% | -12,4% | 2023-09-26 |
| Bristol Myers Squibb | 58,54 | -1,0% | -18,6% | 2023-09-26 |
| Eli Lilly | 550,01 | -0,4% | 50,3% | 2023-09-26 |
| Gilead Sciences | 75,53 | 0,9% | -12,0% | 2023-09-26 |
| Johnson & Johnson | 159,02 | -0,8% | -10,0% | 2023-09-26 |
| Merck | 105,39 | -0,4% | -5,0% | 2023-09-26 |
| Pfizer | 32,40 | -1,8% | -36,8% | 2023-09-26 |
| Medtech | ||||
| Boston Scientific | 52,83 | -1,8% | 14,2% | 2023-09-26 |
| Stryker | 273,55 | -4,8% | 11,9% | 2023-09-26 |
| Medtronic | 78,95 | -1,3% | 1,6% | 2023-09-26 |
| Media | ||||
| Fox Corporation | 30,95 | -0,8% | 1,9% | 2023-09-26 |
| Netflix | 379,25 | -1,4% | 28,6% | 2023-09-26 |
| Spotify | 152,36 | -2,0% | 93,0% | 2023-09-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,71 | -1,4% | 10,6% | 2023-09-26 |
| Juniper Networks | 27,52 | -1,4% | -13,9% | 2023-09-26 |
| Tech | ||||
| Amazon | 125,98 | -4,0% | 50,0% | 2023-09-26 |
| Alibaba | 85,91 | -1,5% | -2,5% | 2023-09-26 |
| Alphabet | 129,45 | -2,1% | 45,9% | 2023-09-26 |
| Apple | 171,96 | -2,3% | 32,3% | 2023-09-26 |
| Meta Platforms | 298,96 | -0,6% | 148,4% | 2023-09-26 |
| IBM | 143,24 | -2,2% | 1,7% | 2023-09-26 |
| Microsoft | 312,14 | -1,7% | 30,2% | 2023-09-26 |
| Telekom | ||||
| AT&T | 15,02 | -0,3% | -18,4% | 2023-09-26 |
| T Mobile | 140,46 | 0,3% | 0,3% | 2023-09-26 |
| Verizon Comm | 32,99 | -0,5% | -16,3% | 2023-09-26 |
| Tobak | ||||
| Altria | 41,90 | -0,5% | -8,3% | 2023-09-26 |
| Philip Morris | 91,07 | -2,8% | -10,0% | 2023-09-26 |
| Transport | ||||
| Fedex | 261,39 | -1,9% | 50,9% | 2023-09-26 |
| Verkstad | ||||
| Boeing | 195,64 | -1,6% | 2,7% | 2023-09-26 |
| Caterpillar | 269,52 | -1,7% | 12,5% | 2023-09-26 |
| Cummins | 229,05 | -1,1% | -5,5% | 2023-09-26 |
| Deere & Co | 379,63 | -1,2% | -11,5% | 2023-09-26 |
| Eaton | 211,07 | -2,2% | 34,5% | 2023-09-26 |
| Emerson Electric | 95,60 | -2,5% | -0,5% | 2023-09-26 |
| Honeywell | 187,89 | -2,1% | -12,3% | 2023-09-26 |
| Parker-Hannifin | 383,89 | -1,9% | 31,9% | 2023-09-26 |
| Rockwell Automation | 279,05 | -1,9% | 8,3% | 2023-09-26 |
| Stanley Black&Decker | 82,12 | -1,9% | 9,3% | 2023-09-26 |
| RTX Corp | 72,26 | 0,3% | -28,4% | 2023-09-26 |
| Källa: Factset |
LÄS MER
