| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,71 | -2,8% | -31,9% | 2025-04-25 |
| Bank & Finans | ||||
| American Express | 264,81 | -0,9% | -10,8% | 2025-04-25 |
| Bank of America | 39,69 | 0,3% | -9,7% | 2025-04-25 |
| Citigroup | 68,43 | 0,4% | -2,8% | 2025-04-25 |
| Goldman Sachs | 544,86 | -0,1% | -4,8% | 2025-04-25 |
| JP Morgan Chase | 243,55 | -0,4% | 1,6% | 2025-04-25 |
| Morgan Stanley | 116,01 | 0,4% | -7,7% | 2025-04-25 |
| Wells Fargo | 69,73 | 0,2% | -0,7% | 2025-04-25 |
| Beklädnad | ||||
| Abercrombie | 71,64 | -2,0% | -52,1% | 2025-04-25 |
| Gap | 21,01 | 1,3% | -11,1% | 2025-04-25 |
| Bath & Body Works | 29,58 | -0,6% | -23,7% | 2025-04-25 |
| TJX | 126,56 | 0,0% | 4,8% | 2025-04-25 |
| Biotech | ||||
| Amgen | 280,84 | 0,4% | 7,8% | 2025-04-25 |
| Detaljhandel | ||||
| eBay | 67,83 | 0,9% | 9,5% | 2025-04-25 |
| Home Depot | 357,58 | -0,6% | -8,1% | 2025-04-25 |
| Wal-Mart | 95,09 | -0,8% | 5,2% | 2025-04-25 |
| Energi | ||||
| Chevron | 138,73 | -0,2% | -4,2% | 2025-04-25 |
| Exxon Mobil | 108,57 | -0,1% | 0,9% | 2025-04-25 |
| Fordon | ||||
| Ford Motor | 10,04 | -0,2% | 1,4% | 2025-04-25 |
| General Motors | 47,11 | 0,5% | -11,6% | 2025-04-25 |
| Tesla | 284,95 | 9,8% | -29,4% | 2025-04-25 |
| Försvar | ||||
| Lockheed Martin | 477,64 | 2,3% | -1,7% | 2025-04-25 |
| Gruvor | ||||
| Freeport McMoRan | 37,35 | -0,7% | -1,9% | 2025-04-25 |
| Halvledare | ||||
| AMD | 96,65 | 2,3% | -20,0% | 2025-04-25 |
| Intel | 20,05 | -6,7% | 0,0% | 2025-04-25 |
| Nvidia | 111,01 | 4,3% | -17,3% | 2025-04-25 |
| Qualcomm | 148,56 | 0,9% | -3,3% | 2025-04-25 |
| STMicro | 23,28 | -0,3% | -6,8% | 2025-04-25 |
| Texas Instruments | 162,86 | 0,5% | -13,1% | 2025-04-25 |
| Investment | ||||
| Berkshire Hathawy | 530,96 | -0,1% | 17,1% | 2025-04-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,02 | 0,9% | -4,0% | 2025-04-25 |
| Thor Industries | 73,88 | -0,8% | -22,8% | 2025-04-25 |
| Livsmedel | ||||
| Coca-Cola | 71,91 | -0,8% | 15,5% | 2025-04-25 |
| McDonald's | 316,74 | 0,2% | 9,3% | 2025-04-25 |
| Läkemedel | ||||
| Abbott Laboratories | 128,85 | -0,4% | 13,9% | 2025-04-25 |
| Bristol Myers Squibb | 47,90 | -1,6% | -15,3% | 2025-04-25 |
| Eli Lilly | 884,54 | 2,9% | 14,6% | 2025-04-25 |
| Gilead Sciences | 103,17 | -2,8% | 11,7% | 2025-04-25 |
| Johnson & Johnson | 154,58 | -0,2% | 6,9% | 2025-04-25 |
| Merck | 82,74 | 3,6% | -16,8% | 2025-04-25 |
| Pfizer | 22,92 | 0,6% | -13,6% | 2025-04-25 |
| Medtech | ||||
| Boston Scientific | 101,90 | 0,8% | 14,1% | 2025-04-25 |
| Stryker | 365,06 | 1,1% | 1,4% | 2025-04-25 |
| Medtronic | 84,16 | -0,2% | 5,4% | 2025-04-25 |
| Media | ||||
| Fox Corporation | 49,35 | 0,7% | 1,6% | 2025-04-25 |
| Netflix | 1101,53 | 0,4% | 23,6% | 2025-04-25 |
| Spotify | 620,72 | 2,4% | 38,7% | 2025-04-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,71 | 0,7% | -4,2% | 2025-04-25 |
| Juniper Networks | 35,60 | 0,2% | -4,9% | 2025-04-25 |
| Tech | ||||
| Amazon | 188,99 | 1,3% | -13,9% | 2025-04-25 |
| Alibaba | 120,28 | 0,8% | 41,9% | 2025-04-25 |
| Alphabet | 163,85 | 1,5% | -14,0% | 2025-04-25 |
| Apple | 209,28 | 0,4% | -16,4% | 2025-04-25 |
| Meta Platforms | 547,27 | 2,6% | -6,5% | 2025-04-25 |
| IBM | 232,41 | 1,3% | 5,7% | 2025-04-25 |
| Microsoft | 391,85 | 1,2% | -7,0% | 2025-04-25 |
| Telekom | ||||
| AT&T | 26,81 | -2,6% | 17,7% | 2025-04-25 |
| T Mobile | 232,77 | -11,2% | 5,5% | 2025-04-25 |
| Verizon Comm | 41,91 | -2,1% | 4,8% | 2025-04-25 |
| Tobak | ||||
| Altria | 58,26 | -0,8% | 11,4% | 2025-04-25 |
| Philip Morris | 170,24 | 0,1% | 41,5% | 2025-04-25 |
| Transport | ||||
| Fedex | 211,56 | -1,9% | -24,8% | 2025-04-25 |
| Verkstad | ||||
| Boeing | 177,95 | 1,0% | 0,5% | 2025-04-25 |
| Caterpillar | 306,45 | -0,1% | -15,5% | 2025-04-25 |
| Cummins | 293,26 | -0,2% | -15,9% | 2025-04-25 |
| Deere & Co | 459,30 | -1,1% | 8,4% | 2025-04-25 |
| Eaton | 288,82 | 0,6% | -13,0% | 2025-04-25 |
| Emerson Electric | 105,28 | 0,2% | -15,0% | 2025-04-25 |
| Honeywell | 199,16 | -0,8% | -11,8% | 2025-04-25 |
| Parker-Hannifin | 598,02 | 0,2% | -6,0% | 2025-04-25 |
| Rockwell Automation | 248,38 | -0,1% | -13,1% | 2025-04-25 |
| Stanley Black&Decker | 61,58 | -0,5% | -23,3% | 2025-04-25 |
| RTX Corp | 125,22 | 2,7% | 8,2% | 2025-04-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,71 | -2,8% | -31,9% | 2025-04-25 |
| Bank & Finans | ||||
| American Express | 264,81 | -0,9% | -10,8% | 2025-04-25 |
| Bank of America | 39,69 | 0,3% | -9,7% | 2025-04-25 |
| Citigroup | 68,43 | 0,4% | -2,8% | 2025-04-25 |
| Goldman Sachs | 544,86 | -0,1% | -4,8% | 2025-04-25 |
| JP Morgan Chase | 243,55 | -0,4% | 1,6% | 2025-04-25 |
| Morgan Stanley | 116,01 | 0,4% | -7,7% | 2025-04-25 |
| Wells Fargo | 69,73 | 0,2% | -0,7% | 2025-04-25 |
| Beklädnad | ||||
| Abercrombie | 71,64 | -2,0% | -52,1% | 2025-04-25 |
| Gap | 21,01 | 1,3% | -11,1% | 2025-04-25 |
| Bath & Body Works | 29,58 | -0,6% | -23,7% | 2025-04-25 |
| TJX | 126,56 | 0,0% | 4,8% | 2025-04-25 |
| Biotech | ||||
| Amgen | 280,84 | 0,4% | 7,8% | 2025-04-25 |
| Detaljhandel | ||||
| eBay | 67,83 | 0,9% | 9,5% | 2025-04-25 |
| Home Depot | 357,58 | -0,6% | -8,1% | 2025-04-25 |
| Wal-Mart | 95,09 | -0,8% | 5,2% | 2025-04-25 |
| Energi | ||||
| Chevron | 138,73 | -0,2% | -4,2% | 2025-04-25 |
| Exxon Mobil | 108,57 | -0,1% | 0,9% | 2025-04-25 |
| Fordon | ||||
| Ford Motor | 10,04 | -0,2% | 1,4% | 2025-04-25 |
| General Motors | 47,11 | 0,5% | -11,6% | 2025-04-25 |
| Tesla | 284,95 | 9,8% | -29,4% | 2025-04-25 |
| Försvar | ||||
| Lockheed Martin | 477,64 | 2,3% | -1,7% | 2025-04-25 |
| Gruvor | ||||
| Freeport McMoRan | 37,35 | -0,7% | -1,9% | 2025-04-25 |
| Halvledare | ||||
| AMD | 96,65 | 2,3% | -20,0% | 2025-04-25 |
| Intel | 20,05 | -6,7% | 0,0% | 2025-04-25 |
| Nvidia | 111,01 | 4,3% | -17,3% | 2025-04-25 |
| Qualcomm | 148,56 | 0,9% | -3,3% | 2025-04-25 |
| STMicro | 23,28 | -0,3% | -6,8% | 2025-04-25 |
| Texas Instruments | 162,86 | 0,5% | -13,1% | 2025-04-25 |
| Investment | ||||
| Berkshire Hathawy | 530,96 | -0,1% | 17,1% | 2025-04-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,02 | 0,9% | -4,0% | 2025-04-25 |
| Thor Industries | 73,88 | -0,8% | -22,8% | 2025-04-25 |
| Livsmedel | ||||
| Coca-Cola | 71,91 | -0,8% | 15,5% | 2025-04-25 |
| McDonald's | 316,74 | 0,2% | 9,3% | 2025-04-25 |
| Läkemedel | ||||
| Abbott Laboratories | 128,85 | -0,4% | 13,9% | 2025-04-25 |
| Bristol Myers Squibb | 47,90 | -1,6% | -15,3% | 2025-04-25 |
| Eli Lilly | 884,54 | 2,9% | 14,6% | 2025-04-25 |
| Gilead Sciences | 103,17 | -2,8% | 11,7% | 2025-04-25 |
| Johnson & Johnson | 154,58 | -0,2% | 6,9% | 2025-04-25 |
| Merck | 82,74 | 3,6% | -16,8% | 2025-04-25 |
| Pfizer | 22,92 | 0,6% | -13,6% | 2025-04-25 |
| Medtech | ||||
| Boston Scientific | 101,90 | 0,8% | 14,1% | 2025-04-25 |
| Stryker | 365,06 | 1,1% | 1,4% | 2025-04-25 |
| Medtronic | 84,16 | -0,2% | 5,4% | 2025-04-25 |
| Media | ||||
| Fox Corporation | 49,35 | 0,7% | 1,6% | 2025-04-25 |
| Netflix | 1101,53 | 0,4% | 23,6% | 2025-04-25 |
| Spotify | 620,72 | 2,4% | 38,7% | 2025-04-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,71 | 0,7% | -4,2% | 2025-04-25 |
| Juniper Networks | 35,60 | 0,2% | -4,9% | 2025-04-25 |
| Tech | ||||
| Amazon | 188,99 | 1,3% | -13,9% | 2025-04-25 |
| Alibaba | 120,28 | 0,8% | 41,9% | 2025-04-25 |
| Alphabet | 163,85 | 1,5% | -14,0% | 2025-04-25 |
| Apple | 209,28 | 0,4% | -16,4% | 2025-04-25 |
| Meta Platforms | 547,27 | 2,6% | -6,5% | 2025-04-25 |
| IBM | 232,41 | 1,3% | 5,7% | 2025-04-25 |
| Microsoft | 391,85 | 1,2% | -7,0% | 2025-04-25 |
| Telekom | ||||
| AT&T | 26,81 | -2,6% | 17,7% | 2025-04-25 |
| T Mobile | 232,77 | -11,2% | 5,5% | 2025-04-25 |
| Verizon Comm | 41,91 | -2,1% | 4,8% | 2025-04-25 |
| Tobak | ||||
| Altria | 58,26 | -0,8% | 11,4% | 2025-04-25 |
| Philip Morris | 170,24 | 0,1% | 41,5% | 2025-04-25 |
| Transport | ||||
| Fedex | 211,56 | -1,9% | -24,8% | 2025-04-25 |
| Verkstad | ||||
| Boeing | 177,95 | 1,0% | 0,5% | 2025-04-25 |
| Caterpillar | 306,45 | -0,1% | -15,5% | 2025-04-25 |
| Cummins | 293,26 | -0,2% | -15,9% | 2025-04-25 |
| Deere & Co | 459,30 | -1,1% | 8,4% | 2025-04-25 |
| Eaton | 288,82 | 0,6% | -13,0% | 2025-04-25 |
| Emerson Electric | 105,28 | 0,2% | -15,0% | 2025-04-25 |
| Honeywell | 199,16 | -0,8% | -11,8% | 2025-04-25 |
| Parker-Hannifin | 598,02 | 0,2% | -6,0% | 2025-04-25 |
| Rockwell Automation | 248,38 | -0,1% | -13,1% | 2025-04-25 |
| Stanley Black&Decker | 61,58 | -0,5% | -23,3% | 2025-04-25 |
| RTX Corp | 125,22 | 2,7% | 8,2% | 2025-04-25 |
| Källa: Factset |
LÄS MER
