| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,64 | -4,7% | 2020-09-23 |
| Bank & Finans | |||
| American Express | 95,56 | -3,0% | 2020-09-23 |
| Bank of America | 23,26 | -2,8% | 2020-09-23 |
| Citigroup | 41,85 | -3,3% | 2020-09-23 |
| Goldman Sachs | 186,12 | -2,9% | 2020-09-23 |
| JP Morgan Chase | 92,74 | -1,6% | 2020-09-23 |
| Morgan Stanley | 46,42 | -2,5% | 2020-09-23 |
| Wells Fargo | 22,83 | -3,5% | 2020-09-23 |
| Beklädnad | |||
| Abercrombie | 14,58 | -0,3% | 2020-09-23 |
| Gap | 16,55 | -1,0% | 2020-09-23 |
| L Brands | 30,10 | -1,5% | 2020-09-23 |
| TJX | 52,87 | -1,9% | 2020-09-23 |
| Biotech | |||
| Amgen | 242,59 | -2,0% | 2020-09-23 |
| Detaljhandel | |||
| eBay | 50,68 | -0,5% | 2020-09-23 |
| Home Depot | 266,55 | -2,5% | 2020-09-23 |
| Wal-Mart Stores | 135,99 | -1,7% | 2020-09-23 |
| Energi | |||
| Chevron | 71,95 | -4,7% | 2020-09-23 |
| Exxon Mobil | 34,39 | -3,2% | 2020-09-23 |
| Fordon | |||
| Ford Motor | 6,64 | -2,1% | 2020-09-23 |
| General Motors | 29,34 | -0,3% | 2020-09-23 |
| Navistar | 42,86 | -0,1% | 2020-09-23 |
| Tesla | 380,36 | -10,3% | 2020-09-23 |
| Försvar | |||
| Lockheed Martin | 383,24 | -1,3% | 2020-09-23 |
| Gruvor | |||
| Freeport McMoRan | 14,77 | -5,8% | 2020-09-23 |
| Halvledare | |||
| AMD | 74,73 | -3,8% | 2020-09-23 |
| Intel | 48,82 | -2,3% | 2020-09-23 |
| Nvidia | 484,95 | -4,1% | 2020-09-23 |
| Qualcomm | 110,57 | -2,9% | 2020-09-23 |
| STMicro | 29,23 | -3,1% | 2020-09-23 |
| Texas Instruments | 135,16 | -2,5% | 2020-09-23 |
| Investment | |||
| Berkshire Hathawy | 209,61 | -2,1% | 2020-09-23 |
| Konsumentvaror | |||
| Procter&Gamble | 136,31 | -1,2% | 2020-09-23 |
| Thor Industries | 93,73 | -2,2% | 2020-09-23 |
| Livsmedel | |||
| Coca-Cola | 48,21 | -2,9% | 2020-09-23 |
| McDonald's | 214,97 | -0,7% | 2020-09-23 |
| Läkemedel | |||
| Abbott Laboratories | 102,73 | -2,0% | 2020-09-23 |
| Bristol Myers Squibb | 58,99 | 0,4% | 2020-09-23 |
| Eli Lilly | 149,81 | 0,0% | 2020-09-23 |
| Gilead Sciences | 63,09 | -0,5% | 2020-09-23 |
| Johnson & Johnson | 144,44 | 0,2% | 2020-09-23 |
| Merck | 82,63 | -0,4% | 2020-09-23 |
| Pfizer | 36,00 | -0,7% | 2020-09-23 |
| Medtech | |||
| Boston Scientific | 37,72 | -2,3% | 2020-09-23 |
| Stryker | 202,40 | -0,5% | 2020-09-23 |
| Medtronic | 102,98 | -1,3% | 2020-09-23 |
| Media | |||
| 21st Century Fox | 25,91 | -3,2% | 2020-09-23 |
| Netflix | 470,61 | -4,2% | 2020-09-23 |
| Spotify | 235,05 | -2,5% | 2020-09-23 |
| Nätverksutrustning | |||
| Cisco Systems | 38,28 | -2,6% | 2020-09-23 |
| Juniper Networks | 21,38 | -5,1% | 2020-09-23 |
| Tech | |||
| Amazon | 2999,86 | -4,1% | 2020-09-23 |
| Alibaba | 272,95 | -0,9% | 2020-09-23 |
| Alphabet | 1415,21 | -3,4% | 2020-09-23 |
| Apple | 107,12 | -4,2% | 2020-09-23 |
| 249,02 | -2,2% | 2020-09-23 | |
| IBM | 118,83 | -1,4% | 2020-09-23 |
| Microsoft | 200,59 | -3,3% | 2020-09-23 |
| 45,33 | 6,1% | 2020-09-23 | |
| Telekom | |||
| AT&T | 27,87 | -2,2% | 2020-09-23 |
| T Mobile | 109,00 | -3,0% | 2020-09-23 |
| Verizon Comm | 58,91 | -1,5% | 2020-09-23 |
| Tobak | |||
| Altria | 37,93 | -1,6% | 2020-09-23 |
| Transport | |||
| Fedex | 241,42 | -0,8% | 2020-09-23 |
| Verkstad | |||
| Boeing | 151,18 | -3,6% | 2020-09-23 |
| Caterpillar | 144,38 | -1,9% | 2020-09-23 |
| Cummins | 203,01 | -0,6% | 2020-09-23 |
| Deere & Co | 214,55 | -1,4% | 2020-09-23 |
| Eaton | 98,78 | -0,5% | 2020-09-23 |
| Emerson Electric | 63,89 | -2,1% | 2020-09-23 |
| Honeywell | 158,79 | -2,4% | 2020-09-23 |
| Parker-Hannifin | 195,47 | -2,6% | 2020-09-23 |
| Rockwell Automation | 212,78 | -0,6% | 2020-09-23 |
| Stanley Black&Decker | 156,72 | -0,5% | 2020-09-23 |
| Raytheon | 58,33 | -2,4% | 2020-09-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,64 | -4,7% | 2020-09-23 |
| Bank & Finans | |||
| American Express | 95,56 | -3,0% | 2020-09-23 |
| Bank of America | 23,26 | -2,8% | 2020-09-23 |
| Citigroup | 41,85 | -3,3% | 2020-09-23 |
| Goldman Sachs | 186,12 | -2,9% | 2020-09-23 |
| JP Morgan Chase | 92,74 | -1,6% | 2020-09-23 |
| Morgan Stanley | 46,42 | -2,5% | 2020-09-23 |
| Wells Fargo | 22,83 | -3,5% | 2020-09-23 |
| Beklädnad | |||
| Abercrombie | 14,58 | -0,3% | 2020-09-23 |
| Gap | 16,55 | -1,0% | 2020-09-23 |
| L Brands | 30,10 | -1,5% | 2020-09-23 |
| TJX | 52,87 | -1,9% | 2020-09-23 |
| Biotech | |||
| Amgen | 242,59 | -2,0% | 2020-09-23 |
| Detaljhandel | |||
| eBay | 50,68 | -0,5% | 2020-09-23 |
| Home Depot | 266,55 | -2,5% | 2020-09-23 |
| Wal-Mart Stores | 135,99 | -1,7% | 2020-09-23 |
| Energi | |||
| Chevron | 71,95 | -4,7% | 2020-09-23 |
| Exxon Mobil | 34,39 | -3,2% | 2020-09-23 |
| Fordon | |||
| Ford Motor | 6,64 | -2,1% | 2020-09-23 |
| General Motors | 29,34 | -0,3% | 2020-09-23 |
| Navistar | 42,86 | -0,1% | 2020-09-23 |
| Tesla | 380,36 | -10,3% | 2020-09-23 |
| Försvar | |||
| Lockheed Martin | 383,24 | -1,3% | 2020-09-23 |
| Gruvor | |||
| Freeport McMoRan | 14,77 | -5,8% | 2020-09-23 |
| Halvledare | |||
| AMD | 74,73 | -3,8% | 2020-09-23 |
| Intel | 48,82 | -2,3% | 2020-09-23 |
| Nvidia | 484,95 | -4,1% | 2020-09-23 |
| Qualcomm | 110,57 | -2,9% | 2020-09-23 |
| STMicro | 29,23 | -3,1% | 2020-09-23 |
| Texas Instruments | 135,16 | -2,5% | 2020-09-23 |
| Investment | |||
| Berkshire Hathawy | 209,61 | -2,1% | 2020-09-23 |
| Konsumentvaror | |||
| Procter&Gamble | 136,31 | -1,2% | 2020-09-23 |
| Thor Industries | 93,73 | -2,2% | 2020-09-23 |
| Livsmedel | |||
| Coca-Cola | 48,21 | -2,9% | 2020-09-23 |
| McDonald's | 214,97 | -0,7% | 2020-09-23 |
| Läkemedel | |||
| Abbott Laboratories | 102,73 | -2,0% | 2020-09-23 |
| Bristol Myers Squibb | 58,99 | 0,4% | 2020-09-23 |
| Eli Lilly | 149,81 | 0,0% | 2020-09-23 |
| Gilead Sciences | 63,09 | -0,5% | 2020-09-23 |
| Johnson & Johnson | 144,44 | 0,2% | 2020-09-23 |
| Merck | 82,63 | -0,4% | 2020-09-23 |
| Pfizer | 36,00 | -0,7% | 2020-09-23 |
| Medtech | |||
| Boston Scientific | 37,72 | -2,3% | 2020-09-23 |
| Stryker | 202,40 | -0,5% | 2020-09-23 |
| Medtronic | 102,98 | -1,3% | 2020-09-23 |
| Media | |||
| 21st Century Fox | 25,91 | -3,2% | 2020-09-23 |
| Netflix | 470,61 | -4,2% | 2020-09-23 |
| Spotify | 235,05 | -2,5% | 2020-09-23 |
| Nätverksutrustning | |||
| Cisco Systems | 38,28 | -2,6% | 2020-09-23 |
| Juniper Networks | 21,38 | -5,1% | 2020-09-23 |
| Tech | |||
| Amazon | 2999,86 | -4,1% | 2020-09-23 |
| Alibaba | 272,95 | -0,9% | 2020-09-23 |
| Alphabet | 1415,21 | -3,4% | 2020-09-23 |
| Apple | 107,12 | -4,2% | 2020-09-23 |
| 249,02 | -2,2% | 2020-09-23 | |
| IBM | 118,83 | -1,4% | 2020-09-23 |
| Microsoft | 200,59 | -3,3% | 2020-09-23 |
| 45,33 | 6,1% | 2020-09-23 | |
| Telekom | |||
| AT&T | 27,87 | -2,2% | 2020-09-23 |
| T Mobile | 109,00 | -3,0% | 2020-09-23 |
| Verizon Comm | 58,91 | -1,5% | 2020-09-23 |
| Tobak | |||
| Altria | 37,93 | -1,6% | 2020-09-23 |
| Transport | |||
| Fedex | 241,42 | -0,8% | 2020-09-23 |
| Verkstad | |||
| Boeing | 151,18 | -3,6% | 2020-09-23 |
| Caterpillar | 144,38 | -1,9% | 2020-09-23 |
| Cummins | 203,01 | -0,6% | 2020-09-23 |
| Deere & Co | 214,55 | -1,4% | 2020-09-23 |
| Eaton | 98,78 | -0,5% | 2020-09-23 |
| Emerson Electric | 63,89 | -2,1% | 2020-09-23 |
| Honeywell | 158,79 | -2,4% | 2020-09-23 |
| Parker-Hannifin | 195,47 | -2,6% | 2020-09-23 |
| Rockwell Automation | 212,78 | -0,6% | 2020-09-23 |
| Stanley Black&Decker | 156,72 | -0,5% | 2020-09-23 |
| Raytheon | 58,33 | -2,4% | 2020-09-23 |
| Källa: Factset |
LÄS MER
