| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,24 | -3,3% | 2021-11-09 |
| Bank & Finans | |||
| American Express | 179,86 | -0,1% | 2021-11-09 |
| Bank of America | 46,88 | -1,0% | 2021-11-09 |
| Citigroup | 67,99 | -0,7% | 2021-11-09 |
| Goldman Sachs | 405,35 | -0,7% | 2021-11-09 |
| JP Morgan Chase | 167,78 | -0,8% | 2021-11-09 |
| Morgan Stanley | 99,71 | -0,4% | 2021-11-09 |
| Wells Fargo | 49,89 | -1,9% | 2021-11-09 |
| Beklädnad | |||
| Abercrombie | 46,09 | 1,4% | 2021-11-09 |
| Gap | 25,50 | 4,2% | 2021-11-09 |
| L Brands | 75,25 | 0,3% | 2021-11-09 |
| TJX | 69,68 | -0,3% | 2021-11-09 |
| Biotech | |||
| Amgen | 211,71 | 0,2% | 2021-11-09 |
| Detaljhandel | |||
| eBay | 73,96 | 0,3% | 2021-11-09 |
| Home Depot | 370,65 | 0,6% | 2021-11-09 |
| Wal-Mart | 149,79 | 0,3% | 2021-11-09 |
| Energi | |||
| Chevron | 116,00 | 0,7% | 2021-11-09 |
| Exxon Mobil | 66,36 | 1,0% | 2021-11-09 |
| Fordon | |||
| Ford Motor | 20,12 | -0,1% | 2021-11-09 |
| General Motors | 58,62 | -1,6% | 2021-11-09 |
| Tesla | 1023,50 | -12,0% | 2021-11-09 |
| Försvar | |||
| Lockheed Martin | 338,17 | -1,1% | 2021-11-09 |
| Gruvor | |||
| Freeport McMoRan | 39,20 | -0,6% | 2021-11-09 |
| Halvledare | |||
| AMD | 148,92 | -0,8% | 2021-11-09 |
| Intel | 51,20 | -0,7% | 2021-11-09 |
| Nvidia | 306,57 | -0,5% | 2021-11-09 |
| Qualcomm | 166,74 | 0,5% | 2021-11-09 |
| STMicro | 51,17 | -0,9% | 2021-11-09 |
| Texas Instruments | 190,79 | -0,8% | 2021-11-09 |
| Investment | |||
| Berkshire Hathawy | 286,35 | -0,8% | 2021-11-09 |
| Konsumentvaror | |||
| Procter&Gamble | 145,39 | 0,3% | 2021-11-09 |
| Thor Industries | 107,77 | -0,8% | 2021-11-09 |
| Livsmedel | |||
| Coca-Cola | 56,49 | 0,3% | 2021-11-09 |
| McDonald's | 252,65 | -0,2% | 2021-11-09 |
| Läkemedel | |||
| Abbott Laboratories | 126,43 | -0,3% | 2021-11-09 |
| Bristol Myers Squibb | 59,46 | 0,1% | 2021-11-09 |
| Eli Lilly | 262,02 | 0,6% | 2021-11-09 |
| Gilead Sciences | 66,15 | 0,3% | 2021-11-09 |
| Johnson & Johnson | 162,51 | -0,2% | 2021-11-09 |
| Merck | 82,72 | 0,0% | 2021-11-09 |
| Pfizer | 47,30 | -2,1% | 2021-11-09 |
| Medtech | |||
| Boston Scientific | 42,79 | -1,3% | 2021-11-09 |
| Stryker | 275,17 | -0,1% | 2021-11-09 |
| Medtronic | 122,29 | -0,6% | 2021-11-09 |
| Media | |||
| Fox Corporation | 40,54 | 0,0% | 2021-11-09 |
| Netflix | 655,99 | 0,7% | 2021-11-09 |
| Spotify | 278,75 | -2,8% | 2021-11-09 |
| Nätverksutrustning | |||
| Cisco Systems | 57,44 | 0,8% | 2021-11-09 |
| Juniper Networks | 31,42 | 0,5% | 2021-11-09 |
| Tech | |||
| Amazon | 3576,23 | 2,5% | 2021-11-09 |
| Alibaba | 160,19 | -1,2% | 2021-11-09 |
| Alphabet | 2984,97 | -0,1% | 2021-11-09 |
| Apple | 150,81 | 0,2% | 2021-11-09 |
| 335,37 | -1,0% | 2021-11-09 | |
| IBM | 120,85 | -3,0% | 2021-11-09 |
| Microsoft | 335,95 | -0,3% | 2021-11-09 |
| 53,70 | -0,7% | 2021-11-09 | |
| Telekom | |||
| AT&T | 24,71 | -0,7% | 2021-11-09 |
| T Mobile | 119,86 | -0,8% | 2021-11-09 |
| Verizon Comm | 52,24 | -0,2% | 2021-11-09 |
| Tobak | |||
| Altria | 44,79 | -0,6% | 2021-11-09 |
| Transport | |||
| Fedex | 249,48 | 0,4% | 2021-11-09 |
| Verkstad | |||
| Boeing | 220,79 | -0,8% | 2021-11-09 |
| Caterpillar | 209,81 | -2,1% | 2021-11-09 |
| Cummins | 236,20 | -0,8% | 2021-11-09 |
| Deere & Co | 355,81 | -1,4% | 2021-11-09 |
| Eaton | 174,66 | 0,5% | 2021-11-09 |
| Emerson Electric | 97,50 | -0,3% | 2021-11-09 |
| Honeywell | 227,75 | 0,9% | 2021-11-09 |
| Parker-Hannifin | 329,57 | 0,0% | 2021-11-09 |
| Rockwell Automation | 335,64 | 0,0% | 2021-11-09 |
| Stanley Black&Decker | 188,02 | 1,8% | 2021-11-09 |
| Raytheon | 90,99 | 0,3% | 2021-11-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,24 | -3,3% | 2021-11-09 |
| Bank & Finans | |||
| American Express | 179,86 | -0,1% | 2021-11-09 |
| Bank of America | 46,88 | -1,0% | 2021-11-09 |
| Citigroup | 67,99 | -0,7% | 2021-11-09 |
| Goldman Sachs | 405,35 | -0,7% | 2021-11-09 |
| JP Morgan Chase | 167,78 | -0,8% | 2021-11-09 |
| Morgan Stanley | 99,71 | -0,4% | 2021-11-09 |
| Wells Fargo | 49,89 | -1,9% | 2021-11-09 |
| Beklädnad | |||
| Abercrombie | 46,09 | 1,4% | 2021-11-09 |
| Gap | 25,50 | 4,2% | 2021-11-09 |
| L Brands | 75,25 | 0,3% | 2021-11-09 |
| TJX | 69,68 | -0,3% | 2021-11-09 |
| Biotech | |||
| Amgen | 211,71 | 0,2% | 2021-11-09 |
| Detaljhandel | |||
| eBay | 73,96 | 0,3% | 2021-11-09 |
| Home Depot | 370,65 | 0,6% | 2021-11-09 |
| Wal-Mart | 149,79 | 0,3% | 2021-11-09 |
| Energi | |||
| Chevron | 116,00 | 0,7% | 2021-11-09 |
| Exxon Mobil | 66,36 | 1,0% | 2021-11-09 |
| Fordon | |||
| Ford Motor | 20,12 | -0,1% | 2021-11-09 |
| General Motors | 58,62 | -1,6% | 2021-11-09 |
| Tesla | 1023,50 | -12,0% | 2021-11-09 |
| Försvar | |||
| Lockheed Martin | 338,17 | -1,1% | 2021-11-09 |
| Gruvor | |||
| Freeport McMoRan | 39,20 | -0,6% | 2021-11-09 |
| Halvledare | |||
| AMD | 148,92 | -0,8% | 2021-11-09 |
| Intel | 51,20 | -0,7% | 2021-11-09 |
| Nvidia | 306,57 | -0,5% | 2021-11-09 |
| Qualcomm | 166,74 | 0,5% | 2021-11-09 |
| STMicro | 51,17 | -0,9% | 2021-11-09 |
| Texas Instruments | 190,79 | -0,8% | 2021-11-09 |
| Investment | |||
| Berkshire Hathawy | 286,35 | -0,8% | 2021-11-09 |
| Konsumentvaror | |||
| Procter&Gamble | 145,39 | 0,3% | 2021-11-09 |
| Thor Industries | 107,77 | -0,8% | 2021-11-09 |
| Livsmedel | |||
| Coca-Cola | 56,49 | 0,3% | 2021-11-09 |
| McDonald's | 252,65 | -0,2% | 2021-11-09 |
| Läkemedel | |||
| Abbott Laboratories | 126,43 | -0,3% | 2021-11-09 |
| Bristol Myers Squibb | 59,46 | 0,1% | 2021-11-09 |
| Eli Lilly | 262,02 | 0,6% | 2021-11-09 |
| Gilead Sciences | 66,15 | 0,3% | 2021-11-09 |
| Johnson & Johnson | 162,51 | -0,2% | 2021-11-09 |
| Merck | 82,72 | 0,0% | 2021-11-09 |
| Pfizer | 47,30 | -2,1% | 2021-11-09 |
| Medtech | |||
| Boston Scientific | 42,79 | -1,3% | 2021-11-09 |
| Stryker | 275,17 | -0,1% | 2021-11-09 |
| Medtronic | 122,29 | -0,6% | 2021-11-09 |
| Media | |||
| Fox Corporation | 40,54 | 0,0% | 2021-11-09 |
| Netflix | 655,99 | 0,7% | 2021-11-09 |
| Spotify | 278,75 | -2,8% | 2021-11-09 |
| Nätverksutrustning | |||
| Cisco Systems | 57,44 | 0,8% | 2021-11-09 |
| Juniper Networks | 31,42 | 0,5% | 2021-11-09 |
| Tech | |||
| Amazon | 3576,23 | 2,5% | 2021-11-09 |
| Alibaba | 160,19 | -1,2% | 2021-11-09 |
| Alphabet | 2984,97 | -0,1% | 2021-11-09 |
| Apple | 150,81 | 0,2% | 2021-11-09 |
| 335,37 | -1,0% | 2021-11-09 | |
| IBM | 120,85 | -3,0% | 2021-11-09 |
| Microsoft | 335,95 | -0,3% | 2021-11-09 |
| 53,70 | -0,7% | 2021-11-09 | |
| Telekom | |||
| AT&T | 24,71 | -0,7% | 2021-11-09 |
| T Mobile | 119,86 | -0,8% | 2021-11-09 |
| Verizon Comm | 52,24 | -0,2% | 2021-11-09 |
| Tobak | |||
| Altria | 44,79 | -0,6% | 2021-11-09 |
| Transport | |||
| Fedex | 249,48 | 0,4% | 2021-11-09 |
| Verkstad | |||
| Boeing | 220,79 | -0,8% | 2021-11-09 |
| Caterpillar | 209,81 | -2,1% | 2021-11-09 |
| Cummins | 236,20 | -0,8% | 2021-11-09 |
| Deere & Co | 355,81 | -1,4% | 2021-11-09 |
| Eaton | 174,66 | 0,5% | 2021-11-09 |
| Emerson Electric | 97,50 | -0,3% | 2021-11-09 |
| Honeywell | 227,75 | 0,9% | 2021-11-09 |
| Parker-Hannifin | 329,57 | 0,0% | 2021-11-09 |
| Rockwell Automation | 335,64 | 0,0% | 2021-11-09 |
| Stanley Black&Decker | 188,02 | 1,8% | 2021-11-09 |
| Raytheon | 90,99 | 0,3% | 2021-11-09 |
| Källa: Factset |
LÄS MER
