| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,58 | -2,0% | 2023-01-03 |
| Bank & Finans | |||
| American Express | 147,12 | -0,4% | 2023-01-03 |
| Bank of America | 33,51 | 1,2% | 2023-01-03 |
| Citigroup | 45,78 | 1,2% | 2023-01-03 |
| Goldman Sachs | 346,22 | 0,8% | 2023-01-03 |
| JP Morgan Chase | 135,12 | 0,8% | 2023-01-03 |
| Morgan Stanley | 85,72 | 0,8% | 2023-01-03 |
| Wells Fargo | 41,79 | 1,2% | 2023-01-03 |
| Beklädnad | |||
| Abercrombie | 23,60 | 3,0% | 2023-01-03 |
| Gap | 11,33 | 0,4% | 2023-01-03 |
| Bath & Body Works | 43,19 | 2,5% | 2023-01-03 |
| TJX | 79,01 | -0,7% | 2023-01-03 |
| Biotech | |||
| Amgen | 261,65 | -0,4% | 2023-01-03 |
| Detaljhandel | |||
| eBay | 42,15 | 1,6% | 2023-01-03 |
| Home Depot | 315,91 | 0,0% | 2023-01-03 |
| Wal-Mart | 143,60 | 1,3% | 2023-01-03 |
| Energi | |||
| Chevron | 173,99 | -3,1% | 2023-01-03 |
| Exxon Mobil | 106,51 | -3,4% | 2023-01-03 |
| Fordon | |||
| Ford Motor | 11,68 | 0,4% | 2023-01-03 |
| General Motors | 33,82 | 0,5% | 2023-01-03 |
| Tesla | 108,10 | -12,2% | 2023-01-03 |
| Försvar | |||
| Lockheed Martin | 477,53 | -1,8% | 2023-01-03 |
| Gruvor | |||
| Freeport McMoRan | 37,92 | -0,2% | 2023-01-03 |
| Halvledare | |||
| AMD | 64,02 | -1,2% | 2023-01-03 |
| Intel | 26,73 | 1,1% | 2023-01-03 |
| Nvidia | 143,15 | -2,0% | 2023-01-03 |
| Qualcomm | 107,20 | -2,5% | 2023-01-03 |
| STMicro | 35,35 | -0,6% | 2023-01-03 |
| Texas Instruments | 163,21 | -1,2% | 2023-01-03 |
| Investment | |||
| Berkshire Hathawy | 309,91 | 0,3% | 2023-01-03 |
| Konsumentvaror | |||
| Procter&Gamble | 151,57 | 0,0% | 2023-01-03 |
| Thor Industries | 75,45 | -0,1% | 2023-01-03 |
| Livsmedel | |||
| Coca-Cola | 62,95 | -1,0% | 2023-01-03 |
| McDonald's | 264,33 | 0,3% | 2023-01-03 |
| Läkemedel | |||
| Abbott Laboratories | 109,58 | -0,2% | 2023-01-03 |
| Bristol Myers Squibb | 72,26 | 0,4% | 2023-01-03 |
| Eli Lilly | 364,99 | -0,2% | 2023-01-03 |
| Gilead Sciences | 85,39 | -0,5% | 2023-01-03 |
| Johnson & Johnson | 178,19 | 0,9% | 2023-01-03 |
| Merck | 111,14 | 0,2% | 2023-01-03 |
| Pfizer | 51,26 | 0,0% | 2023-01-03 |
| Medtech | |||
| Boston Scientific | 46,01 | -0,6% | 2023-01-03 |
| Stryker | 246,03 | 0,6% | 2023-01-03 |
| Medtronic | 78,26 | 0,7% | 2023-01-03 |
| Media | |||
| Fox Corporation | 30,27 | -0,3% | 2023-01-03 |
| Netflix | 294,95 | 0,0% | 2023-01-03 |
| Spotify | 81,90 | 3,7% | 2023-01-03 |
| Nätverksutrustning | |||
| Cisco Systems | 47,94 | 0,6% | 2023-01-03 |
| Juniper Networks | 32,53 | 1,8% | 2023-01-03 |
| Tech | |||
| Amazon | 85,82 | 2,2% | 2023-01-03 |
| Alibaba | 91,98 | 4,4% | 2023-01-03 |
| Alphabet | 89,70 | 1,1% | 2023-01-03 |
| Apple | 125,07 | -3,7% | 2023-01-03 |
| Meta Platforms | 124,74 | 3,7% | 2023-01-03 |
| IBM | 141,55 | 0,5% | 2023-01-03 |
| Microsoft | 239,58 | -0,1% | 2023-01-03 |
| Telekom | |||
| AT&T | 18,74 | 1,8% | 2023-01-03 |
| T Mobile | 139,04 | -0,7% | 2023-01-03 |
| Verizon Comm | 40,12 | 1,8% | 2023-01-03 |
| Tobak | |||
| Altria | 45,52 | -0,4% | 2023-01-03 |
| Philip Morris | 101,30 | 0,1% | 2023-01-03 |
| Transport | |||
| Fedex | 177,27 | 2,3% | 2023-01-03 |
| Verkstad | |||
| Boeing | 195,39 | 2,6% | 2023-01-03 |
| Caterpillar | 238,88 | -0,3% | 2023-01-03 |
| Cummins | 241,04 | -0,5% | 2023-01-03 |
| Deere & Co | 424,29 | -1,0% | 2023-01-03 |
| Eaton | 157,75 | 0,5% | 2023-01-03 |
| Emerson Electric | 96,11 | 0,1% | 2023-01-03 |
| Honeywell | 214,30 | 0,0% | 2023-01-03 |
| Parker-Hannifin | 291,76 | 0,3% | 2023-01-03 |
| Rockwell Automation | 261,42 | 1,5% | 2023-01-03 |
| Stanley Black&Decker | 76,19 | 1,4% | 2023-01-03 |
| Raytheon | 100,81 | -0,1% | 2023-01-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,58 | -2,0% | 2023-01-03 |
| Bank & Finans | |||
| American Express | 147,12 | -0,4% | 2023-01-03 |
| Bank of America | 33,51 | 1,2% | 2023-01-03 |
| Citigroup | 45,78 | 1,2% | 2023-01-03 |
| Goldman Sachs | 346,22 | 0,8% | 2023-01-03 |
| JP Morgan Chase | 135,12 | 0,8% | 2023-01-03 |
| Morgan Stanley | 85,72 | 0,8% | 2023-01-03 |
| Wells Fargo | 41,79 | 1,2% | 2023-01-03 |
| Beklädnad | |||
| Abercrombie | 23,60 | 3,0% | 2023-01-03 |
| Gap | 11,33 | 0,4% | 2023-01-03 |
| Bath & Body Works | 43,19 | 2,5% | 2023-01-03 |
| TJX | 79,01 | -0,7% | 2023-01-03 |
| Biotech | |||
| Amgen | 261,65 | -0,4% | 2023-01-03 |
| Detaljhandel | |||
| eBay | 42,15 | 1,6% | 2023-01-03 |
| Home Depot | 315,91 | 0,0% | 2023-01-03 |
| Wal-Mart | 143,60 | 1,3% | 2023-01-03 |
| Energi | |||
| Chevron | 173,99 | -3,1% | 2023-01-03 |
| Exxon Mobil | 106,51 | -3,4% | 2023-01-03 |
| Fordon | |||
| Ford Motor | 11,68 | 0,4% | 2023-01-03 |
| General Motors | 33,82 | 0,5% | 2023-01-03 |
| Tesla | 108,10 | -12,2% | 2023-01-03 |
| Försvar | |||
| Lockheed Martin | 477,53 | -1,8% | 2023-01-03 |
| Gruvor | |||
| Freeport McMoRan | 37,92 | -0,2% | 2023-01-03 |
| Halvledare | |||
| AMD | 64,02 | -1,2% | 2023-01-03 |
| Intel | 26,73 | 1,1% | 2023-01-03 |
| Nvidia | 143,15 | -2,0% | 2023-01-03 |
| Qualcomm | 107,20 | -2,5% | 2023-01-03 |
| STMicro | 35,35 | -0,6% | 2023-01-03 |
| Texas Instruments | 163,21 | -1,2% | 2023-01-03 |
| Investment | |||
| Berkshire Hathawy | 309,91 | 0,3% | 2023-01-03 |
| Konsumentvaror | |||
| Procter&Gamble | 151,57 | 0,0% | 2023-01-03 |
| Thor Industries | 75,45 | -0,1% | 2023-01-03 |
| Livsmedel | |||
| Coca-Cola | 62,95 | -1,0% | 2023-01-03 |
| McDonald's | 264,33 | 0,3% | 2023-01-03 |
| Läkemedel | |||
| Abbott Laboratories | 109,58 | -0,2% | 2023-01-03 |
| Bristol Myers Squibb | 72,26 | 0,4% | 2023-01-03 |
| Eli Lilly | 364,99 | -0,2% | 2023-01-03 |
| Gilead Sciences | 85,39 | -0,5% | 2023-01-03 |
| Johnson & Johnson | 178,19 | 0,9% | 2023-01-03 |
| Merck | 111,14 | 0,2% | 2023-01-03 |
| Pfizer | 51,26 | 0,0% | 2023-01-03 |
| Medtech | |||
| Boston Scientific | 46,01 | -0,6% | 2023-01-03 |
| Stryker | 246,03 | 0,6% | 2023-01-03 |
| Medtronic | 78,26 | 0,7% | 2023-01-03 |
| Media | |||
| Fox Corporation | 30,27 | -0,3% | 2023-01-03 |
| Netflix | 294,95 | 0,0% | 2023-01-03 |
| Spotify | 81,90 | 3,7% | 2023-01-03 |
| Nätverksutrustning | |||
| Cisco Systems | 47,94 | 0,6% | 2023-01-03 |
| Juniper Networks | 32,53 | 1,8% | 2023-01-03 |
| Tech | |||
| Amazon | 85,82 | 2,2% | 2023-01-03 |
| Alibaba | 91,98 | 4,4% | 2023-01-03 |
| Alphabet | 89,70 | 1,1% | 2023-01-03 |
| Apple | 125,07 | -3,7% | 2023-01-03 |
| Meta Platforms | 124,74 | 3,7% | 2023-01-03 |
| IBM | 141,55 | 0,5% | 2023-01-03 |
| Microsoft | 239,58 | -0,1% | 2023-01-03 |
| Telekom | |||
| AT&T | 18,74 | 1,8% | 2023-01-03 |
| T Mobile | 139,04 | -0,7% | 2023-01-03 |
| Verizon Comm | 40,12 | 1,8% | 2023-01-03 |
| Tobak | |||
| Altria | 45,52 | -0,4% | 2023-01-03 |
| Philip Morris | 101,30 | 0,1% | 2023-01-03 |
| Transport | |||
| Fedex | 177,27 | 2,3% | 2023-01-03 |
| Verkstad | |||
| Boeing | 195,39 | 2,6% | 2023-01-03 |
| Caterpillar | 238,88 | -0,3% | 2023-01-03 |
| Cummins | 241,04 | -0,5% | 2023-01-03 |
| Deere & Co | 424,29 | -1,0% | 2023-01-03 |
| Eaton | 157,75 | 0,5% | 2023-01-03 |
| Emerson Electric | 96,11 | 0,1% | 2023-01-03 |
| Honeywell | 214,30 | 0,0% | 2023-01-03 |
| Parker-Hannifin | 291,76 | 0,3% | 2023-01-03 |
| Rockwell Automation | 261,42 | 1,5% | 2023-01-03 |
| Stanley Black&Decker | 76,19 | 1,4% | 2023-01-03 |
| Raytheon | 100,81 | -0,1% | 2023-01-03 |
| Källa: Factset |
LÄS MER
