| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,84 | -3,1% | -3,4% | 2024-07-24 |
| Bank & Finans | ||||
| American Express | 240,99 | -2,4% | 28,6% | 2024-07-24 |
| Bank of America | 42,19 | -0,5% | 25,3% | 2024-07-24 |
| Citigroup | 63,66 | -1,5% | 23,8% | 2024-07-24 |
| Goldman Sachs | 486,70 | -1,1% | 26,2% | 2024-07-24 |
| JP Morgan Chase | 208,59 | -0,8% | 22,6% | 2024-07-24 |
| Morgan Stanley | 101,97 | -1,5% | 9,4% | 2024-07-24 |
| Wells Fargo | 59,44 | -0,4% | 20,8% | 2024-07-24 |
| Beklädnad | ||||
| Abercrombie | 154,05 | -4,6% | 74,6% | 2024-07-24 |
| Gap | 21,33 | -3,1% | 2,0% | 2024-07-24 |
| Bath & Body Works | 34,35 | -7,2% | -20,4% | 2024-07-24 |
| TJX | 111,25 | -1,9% | 18,6% | 2024-07-24 |
| Biotech | ||||
| Amgen | 335,61 | 0,7% | 16,5% | 2024-07-24 |
| Detaljhandel | ||||
| eBay | 53,66 | 0,8% | 23,0% | 2024-07-24 |
| Home Depot | 350,31 | -2,6% | 1,1% | 2024-07-24 |
| Wal-Mart | 70,60 | -0,1% | 34,3% | 2024-07-24 |
| Energi | ||||
| Chevron | 155,07 | 0,6% | 4,0% | 2024-07-24 |
| Exxon Mobil | 115,01 | 1,4% | 15,0% | 2024-07-24 |
| Fordon | ||||
| Ford Motor | 13,67 | -1,2% | 12,1% | 2024-07-24 |
| General Motors | 46,49 | 0,2% | 29,4% | 2024-07-24 |
| Tesla | 215,99 | -12,3% | -13,1% | 2024-07-24 |
| Försvar | ||||
| Lockheed Martin | 515,20 | 2,8% | 13,7% | 2024-07-24 |
| Gruvor | ||||
| Freeport McMoRan | 44,18 | -2,4% | 3,8% | 2024-07-24 |
| Halvledare | ||||
| AMD | 144,63 | -6,1% | -1,9% | 2024-07-24 |
| Intel | 31,70 | -3,8% | -36,9% | 2024-07-24 |
| Nvidia | 114,25 | -6,8% | 130,7% | 2024-07-24 |
| Qualcomm | 181,07 | -6,4% | 25,2% | 2024-07-24 |
| STMicro | 39,54 | -1,8% | -21,1% | 2024-07-24 |
| Texas Instruments | 198,28 | 0,0% | 16,3% | 2024-07-24 |
| Investment | ||||
| Berkshire Hathawy | 432,80 | -0,3% | 21,3% | 2024-07-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,00 | 0,8% | 14,6% | 2024-07-24 |
| Thor Industries | 96,50 | -2,5% | -18,4% | 2024-07-24 |
| Livsmedel | ||||
| Coca-Cola | 65,81 | 1,3% | 11,7% | 2024-07-24 |
| McDonald's | 253,37 | -0,3% | -14,5% | 2024-07-24 |
| Läkemedel | ||||
| Abbott Laboratories | 107,26 | 3,2% | -2,6% | 2024-07-24 |
| Bristol Myers Squibb | 44,66 | 3,9% | -13,0% | 2024-07-24 |
| Eli Lilly | 859,88 | -2,1% | 47,5% | 2024-07-24 |
| Gilead Sciences | 73,50 | 3,3% | -9,3% | 2024-07-24 |
| Johnson & Johnson | 156,28 | 2,6% | -0,3% | 2024-07-24 |
| Merck | 125,92 | 1,2% | 15,5% | 2024-07-24 |
| Pfizer | 29,98 | 1,6% | 4,1% | 2024-07-24 |
| Medtech | ||||
| Boston Scientific | 77,76 | -1,1% | 34,5% | 2024-07-24 |
| Stryker | 340,42 | -0,4% | 13,7% | 2024-07-24 |
| Medtronic | 79,97 | 0,7% | -2,9% | 2024-07-24 |
| Media | ||||
| Fox Corporation | 37,09 | 0,1% | 25,0% | 2024-07-24 |
| Netflix | 635,99 | -1,1% | 30,6% | 2024-07-24 |
| Spotify | 336,52 | 1,7% | 79,1% | 2024-07-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,85 | 1,1% | -7,3% | 2024-07-24 |
| Juniper Networks | 36,77 | -1,1% | 24,7% | 2024-07-24 |
| Tech | ||||
| Amazon | 180,83 | -3,0% | 19,0% | 2024-07-24 |
| Alibaba | 75,80 | -0,4% | -2,2% | 2024-07-24 |
| Alphabet | 174,37 | -5,0% | 23,7% | 2024-07-24 |
| Apple | 218,54 | -2,9% | 13,5% | 2024-07-24 |
| Meta Platforms | 461,27 | -5,6% | 30,3% | 2024-07-24 |
| IBM | 184,02 | 0,0% | 12,5% | 2024-07-24 |
| Microsoft | 428,90 | -3,6% | 14,1% | 2024-07-24 |
| Telekom | ||||
| AT&T | 19,16 | 5,2% | 14,2% | 2024-07-24 |
| T Mobile | 176,89 | 0,2% | 10,3% | 2024-07-24 |
| Verizon Comm | 39,67 | 2,0% | 5,2% | 2024-07-24 |
| Tobak | ||||
| Altria | 49,42 | 0,6% | 22,5% | 2024-07-24 |
| Philip Morris | 111,44 | 1,7% | 18,5% | 2024-07-24 |
| Transport | ||||
| Fedex | 298,28 | -0,8% | 17,9% | 2024-07-24 |
| Verkstad | ||||
| Boeing | 180,07 | -3,4% | -30,9% | 2024-07-24 |
| Caterpillar | 336,04 | -2,4% | 13,7% | 2024-07-24 |
| Cummins | 281,57 | -0,7% | 17,5% | 2024-07-24 |
| Deere & Co | 369,39 | -0,6% | -7,6% | 2024-07-24 |
| Eaton | 299,60 | -6,9% | 24,4% | 2024-07-24 |
| Emerson Electric | 114,08 | -3,0% | 17,2% | 2024-07-24 |
| Honeywell | 213,65 | -1,7% | 1,9% | 2024-07-24 |
| Parker-Hannifin | 529,26 | -4,1% | 14,9% | 2024-07-24 |
| Rockwell Automation | 263,07 | -3,3% | -15,3% | 2024-07-24 |
| Stanley Black&Decker | 86,39 | -1,9% | -11,9% | 2024-07-24 |
| RTX Corp | 104,83 | -0,1% | 24,6% | 2024-07-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,84 | -3,1% | -3,4% | 2024-07-24 |
| Bank & Finans | ||||
| American Express | 240,99 | -2,4% | 28,6% | 2024-07-24 |
| Bank of America | 42,19 | -0,5% | 25,3% | 2024-07-24 |
| Citigroup | 63,66 | -1,5% | 23,8% | 2024-07-24 |
| Goldman Sachs | 486,70 | -1,1% | 26,2% | 2024-07-24 |
| JP Morgan Chase | 208,59 | -0,8% | 22,6% | 2024-07-24 |
| Morgan Stanley | 101,97 | -1,5% | 9,4% | 2024-07-24 |
| Wells Fargo | 59,44 | -0,4% | 20,8% | 2024-07-24 |
| Beklädnad | ||||
| Abercrombie | 154,05 | -4,6% | 74,6% | 2024-07-24 |
| Gap | 21,33 | -3,1% | 2,0% | 2024-07-24 |
| Bath & Body Works | 34,35 | -7,2% | -20,4% | 2024-07-24 |
| TJX | 111,25 | -1,9% | 18,6% | 2024-07-24 |
| Biotech | ||||
| Amgen | 335,61 | 0,7% | 16,5% | 2024-07-24 |
| Detaljhandel | ||||
| eBay | 53,66 | 0,8% | 23,0% | 2024-07-24 |
| Home Depot | 350,31 | -2,6% | 1,1% | 2024-07-24 |
| Wal-Mart | 70,60 | -0,1% | 34,3% | 2024-07-24 |
| Energi | ||||
| Chevron | 155,07 | 0,6% | 4,0% | 2024-07-24 |
| Exxon Mobil | 115,01 | 1,4% | 15,0% | 2024-07-24 |
| Fordon | ||||
| Ford Motor | 13,67 | -1,2% | 12,1% | 2024-07-24 |
| General Motors | 46,49 | 0,2% | 29,4% | 2024-07-24 |
| Tesla | 215,99 | -12,3% | -13,1% | 2024-07-24 |
| Försvar | ||||
| Lockheed Martin | 515,20 | 2,8% | 13,7% | 2024-07-24 |
| Gruvor | ||||
| Freeport McMoRan | 44,18 | -2,4% | 3,8% | 2024-07-24 |
| Halvledare | ||||
| AMD | 144,63 | -6,1% | -1,9% | 2024-07-24 |
| Intel | 31,70 | -3,8% | -36,9% | 2024-07-24 |
| Nvidia | 114,25 | -6,8% | 130,7% | 2024-07-24 |
| Qualcomm | 181,07 | -6,4% | 25,2% | 2024-07-24 |
| STMicro | 39,54 | -1,8% | -21,1% | 2024-07-24 |
| Texas Instruments | 198,28 | 0,0% | 16,3% | 2024-07-24 |
| Investment | ||||
| Berkshire Hathawy | 432,80 | -0,3% | 21,3% | 2024-07-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,00 | 0,8% | 14,6% | 2024-07-24 |
| Thor Industries | 96,50 | -2,5% | -18,4% | 2024-07-24 |
| Livsmedel | ||||
| Coca-Cola | 65,81 | 1,3% | 11,7% | 2024-07-24 |
| McDonald's | 253,37 | -0,3% | -14,5% | 2024-07-24 |
| Läkemedel | ||||
| Abbott Laboratories | 107,26 | 3,2% | -2,6% | 2024-07-24 |
| Bristol Myers Squibb | 44,66 | 3,9% | -13,0% | 2024-07-24 |
| Eli Lilly | 859,88 | -2,1% | 47,5% | 2024-07-24 |
| Gilead Sciences | 73,50 | 3,3% | -9,3% | 2024-07-24 |
| Johnson & Johnson | 156,28 | 2,6% | -0,3% | 2024-07-24 |
| Merck | 125,92 | 1,2% | 15,5% | 2024-07-24 |
| Pfizer | 29,98 | 1,6% | 4,1% | 2024-07-24 |
| Medtech | ||||
| Boston Scientific | 77,76 | -1,1% | 34,5% | 2024-07-24 |
| Stryker | 340,42 | -0,4% | 13,7% | 2024-07-24 |
| Medtronic | 79,97 | 0,7% | -2,9% | 2024-07-24 |
| Media | ||||
| Fox Corporation | 37,09 | 0,1% | 25,0% | 2024-07-24 |
| Netflix | 635,99 | -1,1% | 30,6% | 2024-07-24 |
| Spotify | 336,52 | 1,7% | 79,1% | 2024-07-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,85 | 1,1% | -7,3% | 2024-07-24 |
| Juniper Networks | 36,77 | -1,1% | 24,7% | 2024-07-24 |
| Tech | ||||
| Amazon | 180,83 | -3,0% | 19,0% | 2024-07-24 |
| Alibaba | 75,80 | -0,4% | -2,2% | 2024-07-24 |
| Alphabet | 174,37 | -5,0% | 23,7% | 2024-07-24 |
| Apple | 218,54 | -2,9% | 13,5% | 2024-07-24 |
| Meta Platforms | 461,27 | -5,6% | 30,3% | 2024-07-24 |
| IBM | 184,02 | 0,0% | 12,5% | 2024-07-24 |
| Microsoft | 428,90 | -3,6% | 14,1% | 2024-07-24 |
| Telekom | ||||
| AT&T | 19,16 | 5,2% | 14,2% | 2024-07-24 |
| T Mobile | 176,89 | 0,2% | 10,3% | 2024-07-24 |
| Verizon Comm | 39,67 | 2,0% | 5,2% | 2024-07-24 |
| Tobak | ||||
| Altria | 49,42 | 0,6% | 22,5% | 2024-07-24 |
| Philip Morris | 111,44 | 1,7% | 18,5% | 2024-07-24 |
| Transport | ||||
| Fedex | 298,28 | -0,8% | 17,9% | 2024-07-24 |
| Verkstad | ||||
| Boeing | 180,07 | -3,4% | -30,9% | 2024-07-24 |
| Caterpillar | 336,04 | -2,4% | 13,7% | 2024-07-24 |
| Cummins | 281,57 | -0,7% | 17,5% | 2024-07-24 |
| Deere & Co | 369,39 | -0,6% | -7,6% | 2024-07-24 |
| Eaton | 299,60 | -6,9% | 24,4% | 2024-07-24 |
| Emerson Electric | 114,08 | -3,0% | 17,2% | 2024-07-24 |
| Honeywell | 213,65 | -1,7% | 1,9% | 2024-07-24 |
| Parker-Hannifin | 529,26 | -4,1% | 14,9% | 2024-07-24 |
| Rockwell Automation | 263,07 | -3,3% | -15,3% | 2024-07-24 |
| Stanley Black&Decker | 86,39 | -1,9% | -11,9% | 2024-07-24 |
| RTX Corp | 104,83 | -0,1% | 24,6% | 2024-07-24 |
| Källa: Factset |
LÄS MER
