| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,67 | -2,0% | -10,9% | 2025-02-26 |
| Bank & Finans | ||||
| American Express | 296,10 | 0,9% | -0,2% | 2025-02-26 |
| Bank of America | 43,94 | 0,0% | 0,0% | 2025-02-26 |
| Citigroup | 79,07 | 1,2% | 12,3% | 2025-02-26 |
| Goldman Sachs | 617,77 | 0,5% | 7,9% | 2025-02-26 |
| JP Morgan Chase | 258,79 | 0,5% | 8,0% | 2025-02-26 |
| Morgan Stanley | 131,05 | 1,1% | 4,2% | 2025-02-26 |
| Wells Fargo | 76,45 | 0,6% | 8,8% | 2025-02-26 |
| Beklädnad | ||||
| Abercrombie | 104,08 | 3,1% | -30,4% | 2025-02-26 |
| Gap | 23,29 | 3,6% | -1,4% | 2025-02-26 |
| Bath & Body Works | 41,08 | 1,1% | 6,0% | 2025-02-26 |
| TJX | 124,89 | 1,8% | 3,4% | 2025-02-26 |
| Biotech | ||||
| Amgen | 306,38 | -2,9% | 17,5% | 2025-02-26 |
| Detaljhandel | ||||
| eBay | 69,14 | -2,5% | 11,6% | 2025-02-26 |
| Home Depot | 390,48 | -0,7% | 0,4% | 2025-02-26 |
| Wal-Mart | 96,20 | -1,5% | 6,5% | 2025-02-26 |
| Energi | ||||
| Chevron | 155,14 | -0,8% | 7,1% | 2025-02-26 |
| Exxon Mobil | 109,46 | -0,2% | 1,8% | 2025-02-26 |
| Fordon | ||||
| Ford Motor | 9,47 | 0,5% | -4,3% | 2025-02-26 |
| General Motors | 48,46 | 3,7% | -9,0% | 2025-02-26 |
| Tesla | 290,80 | -4,0% | -28,0% | 2025-02-26 |
| Försvar | ||||
| Lockheed Martin | 441,50 | -1,6% | -9,1% | 2025-02-26 |
| Gruvor | ||||
| Freeport McMoRan | 37,95 | 3,2% | -0,3% | 2025-02-26 |
| Halvledare | ||||
| AMD | 104,74 | 0,8% | -13,3% | 2025-02-26 |
| Intel | 23,52 | 2,3% | 17,3% | 2025-02-26 |
| Nvidia | 131,28 | 3,7% | -2,2% | 2025-02-26 |
| Qualcomm | 162,10 | 0,5% | 5,5% | 2025-02-26 |
| STMicro | 26,16 | -3,1% | 4,8% | 2025-02-26 |
| Texas Instruments | 198,24 | -0,9% | 5,7% | 2025-02-26 |
| Investment | ||||
| Berkshire Hathawy | 494,10 | -1,1% | 9,0% | 2025-02-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,30 | -0,8% | 2,2% | 2025-02-26 |
| Thor Industries | 101,49 | -0,6% | 6,0% | 2025-02-26 |
| Livsmedel | ||||
| Coca-Cola | 70,80 | -1,0% | 13,7% | 2025-02-26 |
| McDonald's | 304,27 | -2,1% | 5,0% | 2025-02-26 |
| Läkemedel | ||||
| Abbott Laboratories | 135,96 | 0,1% | 20,2% | 2025-02-26 |
| Bristol Myers Squibb | 57,38 | -1,4% | 1,4% | 2025-02-26 |
| Eli Lilly | 915,01 | 1,5% | 18,5% | 2025-02-26 |
| Gilead Sciences | 110,46 | -1,0% | 19,6% | 2025-02-26 |
| Johnson & Johnson | 163,08 | -1,8% | 12,8% | 2025-02-26 |
| Merck | 89,38 | -2,2% | -10,2% | 2025-02-26 |
| Pfizer | 26,42 | -1,2% | -0,4% | 2025-02-26 |
| Medtech | ||||
| Boston Scientific | 101,56 | 0,8% | 13,7% | 2025-02-26 |
| Stryker | 391,74 | 0,4% | 8,8% | 2025-02-26 |
| Medtronic | 90,58 | 0,1% | 13,4% | 2025-02-26 |
| Media | ||||
| Fox Corporation | 56,84 | -0,1% | 17,0% | 2025-02-26 |
| Netflix | 990,06 | 1,3% | 11,1% | 2025-02-26 |
| Spotify | 603,13 | 2,5% | 34,8% | 2025-02-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,08 | -0,3% | 8,2% | 2025-02-26 |
| Juniper Networks | 35,99 | -0,1% | -3,9% | 2025-02-26 |
| Tech | ||||
| Amazon | 214,35 | 0,7% | -2,3% | 2025-02-26 |
| Alibaba | 139,08 | 3,8% | 64,0% | 2025-02-26 |
| Alphabet | 174,70 | -1,5% | -8,3% | 2025-02-26 |
| Apple | 240,36 | -2,7% | -4,0% | 2025-02-26 |
| Meta Platforms | 673,70 | 2,5% | 15,1% | 2025-02-26 |
| IBM | 255,84 | -0,7% | 16,4% | 2025-02-26 |
| Microsoft | 399,73 | 0,5% | -5,2% | 2025-02-26 |
| Telekom | ||||
| AT&T | 26,57 | -0,3% | 16,7% | 2025-02-26 |
| T Mobile | 263,58 | -2,6% | 19,4% | 2025-02-26 |
| Verizon Comm | 43,18 | -1,2% | 8,0% | 2025-02-26 |
| Tobak | ||||
| Altria | 54,85 | -2,1% | 4,9% | 2025-02-26 |
| Philip Morris | 154,74 | -1,7% | 28,6% | 2025-02-26 |
| Transport | ||||
| Fedex | 256,12 | -0,1% | -9,0% | 2025-02-26 |
| Verkstad | ||||
| Boeing | 173,04 | -2,9% | -2,2% | 2025-02-26 |
| Caterpillar | 342,58 | 0,1% | -5,6% | 2025-02-26 |
| Cummins | 366,72 | 1,6% | 5,2% | 2025-02-26 |
| Deere & Co | 478,52 | -1,9% | 12,9% | 2025-02-26 |
| Eaton | 297,35 | 3,4% | -10,4% | 2025-02-26 |
| Emerson Electric | 119,86 | 0,1% | -3,3% | 2025-02-26 |
| Honeywell | 211,33 | -0,3% | -6,4% | 2025-02-26 |
| Parker-Hannifin | 660,59 | 0,5% | 3,9% | 2025-02-26 |
| Rockwell Automation | 287,09 | -0,6% | 0,5% | 2025-02-26 |
| Stanley Black&Decker | 87,42 | -0,4% | 8,9% | 2025-02-26 |
| RTX Corp | 127,31 | 0,0% | 10,0% | 2025-02-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,67 | -2,0% | -10,9% | 2025-02-26 |
| Bank & Finans | ||||
| American Express | 296,10 | 0,9% | -0,2% | 2025-02-26 |
| Bank of America | 43,94 | 0,0% | 0,0% | 2025-02-26 |
| Citigroup | 79,07 | 1,2% | 12,3% | 2025-02-26 |
| Goldman Sachs | 617,77 | 0,5% | 7,9% | 2025-02-26 |
| JP Morgan Chase | 258,79 | 0,5% | 8,0% | 2025-02-26 |
| Morgan Stanley | 131,05 | 1,1% | 4,2% | 2025-02-26 |
| Wells Fargo | 76,45 | 0,6% | 8,8% | 2025-02-26 |
| Beklädnad | ||||
| Abercrombie | 104,08 | 3,1% | -30,4% | 2025-02-26 |
| Gap | 23,29 | 3,6% | -1,4% | 2025-02-26 |
| Bath & Body Works | 41,08 | 1,1% | 6,0% | 2025-02-26 |
| TJX | 124,89 | 1,8% | 3,4% | 2025-02-26 |
| Biotech | ||||
| Amgen | 306,38 | -2,9% | 17,5% | 2025-02-26 |
| Detaljhandel | ||||
| eBay | 69,14 | -2,5% | 11,6% | 2025-02-26 |
| Home Depot | 390,48 | -0,7% | 0,4% | 2025-02-26 |
| Wal-Mart | 96,20 | -1,5% | 6,5% | 2025-02-26 |
| Energi | ||||
| Chevron | 155,14 | -0,8% | 7,1% | 2025-02-26 |
| Exxon Mobil | 109,46 | -0,2% | 1,8% | 2025-02-26 |
| Fordon | ||||
| Ford Motor | 9,47 | 0,5% | -4,3% | 2025-02-26 |
| General Motors | 48,46 | 3,7% | -9,0% | 2025-02-26 |
| Tesla | 290,80 | -4,0% | -28,0% | 2025-02-26 |
| Försvar | ||||
| Lockheed Martin | 441,50 | -1,6% | -9,1% | 2025-02-26 |
| Gruvor | ||||
| Freeport McMoRan | 37,95 | 3,2% | -0,3% | 2025-02-26 |
| Halvledare | ||||
| AMD | 104,74 | 0,8% | -13,3% | 2025-02-26 |
| Intel | 23,52 | 2,3% | 17,3% | 2025-02-26 |
| Nvidia | 131,28 | 3,7% | -2,2% | 2025-02-26 |
| Qualcomm | 162,10 | 0,5% | 5,5% | 2025-02-26 |
| STMicro | 26,16 | -3,1% | 4,8% | 2025-02-26 |
| Texas Instruments | 198,24 | -0,9% | 5,7% | 2025-02-26 |
| Investment | ||||
| Berkshire Hathawy | 494,10 | -1,1% | 9,0% | 2025-02-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,30 | -0,8% | 2,2% | 2025-02-26 |
| Thor Industries | 101,49 | -0,6% | 6,0% | 2025-02-26 |
| Livsmedel | ||||
| Coca-Cola | 70,80 | -1,0% | 13,7% | 2025-02-26 |
| McDonald's | 304,27 | -2,1% | 5,0% | 2025-02-26 |
| Läkemedel | ||||
| Abbott Laboratories | 135,96 | 0,1% | 20,2% | 2025-02-26 |
| Bristol Myers Squibb | 57,38 | -1,4% | 1,4% | 2025-02-26 |
| Eli Lilly | 915,01 | 1,5% | 18,5% | 2025-02-26 |
| Gilead Sciences | 110,46 | -1,0% | 19,6% | 2025-02-26 |
| Johnson & Johnson | 163,08 | -1,8% | 12,8% | 2025-02-26 |
| Merck | 89,38 | -2,2% | -10,2% | 2025-02-26 |
| Pfizer | 26,42 | -1,2% | -0,4% | 2025-02-26 |
| Medtech | ||||
| Boston Scientific | 101,56 | 0,8% | 13,7% | 2025-02-26 |
| Stryker | 391,74 | 0,4% | 8,8% | 2025-02-26 |
| Medtronic | 90,58 | 0,1% | 13,4% | 2025-02-26 |
| Media | ||||
| Fox Corporation | 56,84 | -0,1% | 17,0% | 2025-02-26 |
| Netflix | 990,06 | 1,3% | 11,1% | 2025-02-26 |
| Spotify | 603,13 | 2,5% | 34,8% | 2025-02-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,08 | -0,3% | 8,2% | 2025-02-26 |
| Juniper Networks | 35,99 | -0,1% | -3,9% | 2025-02-26 |
| Tech | ||||
| Amazon | 214,35 | 0,7% | -2,3% | 2025-02-26 |
| Alibaba | 139,08 | 3,8% | 64,0% | 2025-02-26 |
| Alphabet | 174,70 | -1,5% | -8,3% | 2025-02-26 |
| Apple | 240,36 | -2,7% | -4,0% | 2025-02-26 |
| Meta Platforms | 673,70 | 2,5% | 15,1% | 2025-02-26 |
| IBM | 255,84 | -0,7% | 16,4% | 2025-02-26 |
| Microsoft | 399,73 | 0,5% | -5,2% | 2025-02-26 |
| Telekom | ||||
| AT&T | 26,57 | -0,3% | 16,7% | 2025-02-26 |
| T Mobile | 263,58 | -2,6% | 19,4% | 2025-02-26 |
| Verizon Comm | 43,18 | -1,2% | 8,0% | 2025-02-26 |
| Tobak | ||||
| Altria | 54,85 | -2,1% | 4,9% | 2025-02-26 |
| Philip Morris | 154,74 | -1,7% | 28,6% | 2025-02-26 |
| Transport | ||||
| Fedex | 256,12 | -0,1% | -9,0% | 2025-02-26 |
| Verkstad | ||||
| Boeing | 173,04 | -2,9% | -2,2% | 2025-02-26 |
| Caterpillar | 342,58 | 0,1% | -5,6% | 2025-02-26 |
| Cummins | 366,72 | 1,6% | 5,2% | 2025-02-26 |
| Deere & Co | 478,52 | -1,9% | 12,9% | 2025-02-26 |
| Eaton | 297,35 | 3,4% | -10,4% | 2025-02-26 |
| Emerson Electric | 119,86 | 0,1% | -3,3% | 2025-02-26 |
| Honeywell | 211,33 | -0,3% | -6,4% | 2025-02-26 |
| Parker-Hannifin | 660,59 | 0,5% | 3,9% | 2025-02-26 |
| Rockwell Automation | 287,09 | -0,6% | 0,5% | 2025-02-26 |
| Stanley Black&Decker | 87,42 | -0,4% | 8,9% | 2025-02-26 |
| RTX Corp | 127,31 | 0,0% | 10,0% | 2025-02-26 |
| Källa: Factset |
LÄS MER
