| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,02 | -1,8% | -11,7% | 2024-03-14 |
| Bank & Finans | ||||
| American Express | 220,47 | -1,1% | 17,7% | 2024-03-14 |
| Bank of America | 35,69 | -1,1% | 6,0% | 2024-03-14 |
| Citigroup | 57,09 | -1,2% | 11,0% | 2024-03-14 |
| Goldman Sachs | 388,61 | -0,9% | 0,7% | 2024-03-14 |
| JP Morgan Chase | 187,97 | -1,8% | 10,5% | 2024-03-14 |
| Morgan Stanley | 89,10 | -0,3% | -4,5% | 2024-03-14 |
| Wells Fargo | 57,37 | -0,8% | 16,6% | 2024-03-14 |
| Beklädnad | ||||
| Abercrombie | 125,36 | -0,5% | 42,1% | 2024-03-14 |
| Gap | 23,00 | 0,3% | 10,0% | 2024-03-14 |
| Bath & Body Works | 45,90 | 0,5% | 6,3% | 2024-03-14 |
| TJX | 98,63 | 0,6% | 5,1% | 2024-03-14 |
| Biotech | ||||
| Amgen | 271,54 | -1,6% | -5,7% | 2024-03-14 |
| Detaljhandel | ||||
| eBay | 52,25 | -0,3% | 19,8% | 2024-03-14 |
| Home Depot | 375,27 | -1,0% | 8,3% | 2024-03-14 |
| Wal-Mart | 61,02 | -0,4% | 16,1% | 2024-03-14 |
| Energi | ||||
| Chevron | 155,70 | 1,2% | 4,4% | 2024-03-14 |
| Exxon Mobil | 111,47 | 1,8% | 11,5% | 2024-03-14 |
| Fordon | ||||
| Ford Motor | 12,08 | -2,3% | -0,9% | 2024-03-14 |
| General Motors | 39,38 | -2,2% | 9,6% | 2024-03-14 |
| Tesla | 162,50 | -4,1% | -34,6% | 2024-03-14 |
| Försvar | ||||
| Lockheed Martin | 435,77 | 0,3% | -3,9% | 2024-03-14 |
| Gruvor | ||||
| Freeport McMoRan | 43,32 | -0,2% | 1,8% | 2024-03-14 |
| Halvledare | ||||
| AMD | 187,06 | -4,0% | 26,9% | 2024-03-14 |
| Intel | 42,75 | -1,1% | -14,9% | 2024-03-14 |
| Nvidia | 879,44 | -3,2% | 77,6% | 2024-03-14 |
| Qualcomm | 168,45 | -0,5% | 16,5% | 2024-03-14 |
| STMicro | 46,51 | -2,3% | -7,2% | 2024-03-14 |
| Texas Instruments | 171,14 | -0,9% | 0,4% | 2024-03-14 |
| Investment | ||||
| Berkshire Hathawy | 406,73 | -0,3% | 14,0% | 2024-03-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,50 | -0,5% | 10,2% | 2024-03-14 |
| Thor Industries | 100,92 | -1,8% | -14,7% | 2024-03-14 |
| Livsmedel | ||||
| Coca-Cola | 60,50 | -1,0% | 2,7% | 2024-03-14 |
| McDonald's | 281,73 | -0,4% | -5,0% | 2024-03-14 |
| Läkemedel | ||||
| Abbott Laboratories | 118,85 | -1,1% | 8,0% | 2024-03-14 |
| Bristol Myers Squibb | 52,49 | -0,3% | 2,3% | 2024-03-14 |
| Eli Lilly | 760,73 | 0,4% | 30,5% | 2024-03-14 |
| Gilead Sciences | 74,21 | -2,3% | -8,4% | 2024-03-14 |
| Johnson & Johnson | 159,21 | -1,2% | 1,6% | 2024-03-14 |
| Merck | 120,51 | -1,4% | 10,5% | 2024-03-14 |
| Pfizer | 28,13 | -0,3% | -2,3% | 2024-03-14 |
| Medtech | ||||
| Boston Scientific | 66,86 | 1,2% | 15,7% | 2024-03-14 |
| Stryker | 355,64 | -0,4% | 18,8% | 2024-03-14 |
| Medtronic | 84,39 | -0,8% | 2,4% | 2024-03-14 |
| Media | ||||
| Fox Corporation | 29,32 | -1,5% | -1,2% | 2024-03-14 |
| Netflix | 613,01 | 0,6% | 25,9% | 2024-03-14 |
| Spotify | 257,13 | -0,1% | 36,8% | 2024-03-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,79 | -0,6% | -1,4% | 2024-03-14 |
| Juniper Networks | 36,47 | -0,3% | 23,7% | 2024-03-14 |
| Tech | ||||
| Amazon | 178,75 | 1,2% | 17,6% | 2024-03-14 |
| Alibaba | 73,40 | -3,9% | -5,3% | 2024-03-14 |
| Alphabet | 144,34 | 2,5% | 2,4% | 2024-03-14 |
| Apple | 173,00 | 1,1% | -10,1% | 2024-03-14 |
| Meta Platforms | 491,83 | -0,8% | 39,0% | 2024-03-14 |
| IBM | 193,43 | -1,7% | 18,3% | 2024-03-14 |
| Microsoft | 425,22 | 2,4% | 13,1% | 2024-03-14 |
| Telekom | ||||
| AT&T | 17,01 | -1,0% | 1,4% | 2024-03-14 |
| T Mobile | 162,86 | -0,7% | 1,6% | 2024-03-14 |
| Verizon Comm | 39,77 | -1,2% | 5,5% | 2024-03-14 |
| Tobak | ||||
| Altria | 44,28 | 2,1% | 9,8% | 2024-03-14 |
| Philip Morris | 93,95 | -1,4% | -0,1% | 2024-03-14 |
| Transport | ||||
| Fedex | 255,53 | 0,1% | 1,0% | 2024-03-14 |
| Verkstad | ||||
| Boeing | 181,15 | -0,7% | -30,5% | 2024-03-14 |
| Caterpillar | 341,92 | 0,1% | 15,6% | 2024-03-14 |
| Cummins | 263,58 | -2,5% | 10,0% | 2024-03-14 |
| Deere & Co | 380,23 | 0,4% | -4,9% | 2024-03-14 |
| Eaton | 300,29 | 0,0% | 24,7% | 2024-03-14 |
| Emerson Electric | 110,41 | 0,1% | 13,4% | 2024-03-14 |
| Honeywell | 196,35 | -1,7% | -6,4% | 2024-03-14 |
| Parker-Hannifin | 536,25 | -0,6% | 16,4% | 2024-03-14 |
| Rockwell Automation | 280,00 | -1,5% | -9,8% | 2024-03-14 |
| Stanley Black&Decker | 89,59 | -2,7% | -8,7% | 2024-03-14 |
| RTX Corp | 91,76 | 1,3% | 9,1% | 2024-03-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,02 | -1,8% | -11,7% | 2024-03-14 |
| Bank & Finans | ||||
| American Express | 220,47 | -1,1% | 17,7% | 2024-03-14 |
| Bank of America | 35,69 | -1,1% | 6,0% | 2024-03-14 |
| Citigroup | 57,09 | -1,2% | 11,0% | 2024-03-14 |
| Goldman Sachs | 388,61 | -0,9% | 0,7% | 2024-03-14 |
| JP Morgan Chase | 187,97 | -1,8% | 10,5% | 2024-03-14 |
| Morgan Stanley | 89,10 | -0,3% | -4,5% | 2024-03-14 |
| Wells Fargo | 57,37 | -0,8% | 16,6% | 2024-03-14 |
| Beklädnad | ||||
| Abercrombie | 125,36 | -0,5% | 42,1% | 2024-03-14 |
| Gap | 23,00 | 0,3% | 10,0% | 2024-03-14 |
| Bath & Body Works | 45,90 | 0,5% | 6,3% | 2024-03-14 |
| TJX | 98,63 | 0,6% | 5,1% | 2024-03-14 |
| Biotech | ||||
| Amgen | 271,54 | -1,6% | -5,7% | 2024-03-14 |
| Detaljhandel | ||||
| eBay | 52,25 | -0,3% | 19,8% | 2024-03-14 |
| Home Depot | 375,27 | -1,0% | 8,3% | 2024-03-14 |
| Wal-Mart | 61,02 | -0,4% | 16,1% | 2024-03-14 |
| Energi | ||||
| Chevron | 155,70 | 1,2% | 4,4% | 2024-03-14 |
| Exxon Mobil | 111,47 | 1,8% | 11,5% | 2024-03-14 |
| Fordon | ||||
| Ford Motor | 12,08 | -2,3% | -0,9% | 2024-03-14 |
| General Motors | 39,38 | -2,2% | 9,6% | 2024-03-14 |
| Tesla | 162,50 | -4,1% | -34,6% | 2024-03-14 |
| Försvar | ||||
| Lockheed Martin | 435,77 | 0,3% | -3,9% | 2024-03-14 |
| Gruvor | ||||
| Freeport McMoRan | 43,32 | -0,2% | 1,8% | 2024-03-14 |
| Halvledare | ||||
| AMD | 187,06 | -4,0% | 26,9% | 2024-03-14 |
| Intel | 42,75 | -1,1% | -14,9% | 2024-03-14 |
| Nvidia | 879,44 | -3,2% | 77,6% | 2024-03-14 |
| Qualcomm | 168,45 | -0,5% | 16,5% | 2024-03-14 |
| STMicro | 46,51 | -2,3% | -7,2% | 2024-03-14 |
| Texas Instruments | 171,14 | -0,9% | 0,4% | 2024-03-14 |
| Investment | ||||
| Berkshire Hathawy | 406,73 | -0,3% | 14,0% | 2024-03-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,50 | -0,5% | 10,2% | 2024-03-14 |
| Thor Industries | 100,92 | -1,8% | -14,7% | 2024-03-14 |
| Livsmedel | ||||
| Coca-Cola | 60,50 | -1,0% | 2,7% | 2024-03-14 |
| McDonald's | 281,73 | -0,4% | -5,0% | 2024-03-14 |
| Läkemedel | ||||
| Abbott Laboratories | 118,85 | -1,1% | 8,0% | 2024-03-14 |
| Bristol Myers Squibb | 52,49 | -0,3% | 2,3% | 2024-03-14 |
| Eli Lilly | 760,73 | 0,4% | 30,5% | 2024-03-14 |
| Gilead Sciences | 74,21 | -2,3% | -8,4% | 2024-03-14 |
| Johnson & Johnson | 159,21 | -1,2% | 1,6% | 2024-03-14 |
| Merck | 120,51 | -1,4% | 10,5% | 2024-03-14 |
| Pfizer | 28,13 | -0,3% | -2,3% | 2024-03-14 |
| Medtech | ||||
| Boston Scientific | 66,86 | 1,2% | 15,7% | 2024-03-14 |
| Stryker | 355,64 | -0,4% | 18,8% | 2024-03-14 |
| Medtronic | 84,39 | -0,8% | 2,4% | 2024-03-14 |
| Media | ||||
| Fox Corporation | 29,32 | -1,5% | -1,2% | 2024-03-14 |
| Netflix | 613,01 | 0,6% | 25,9% | 2024-03-14 |
| Spotify | 257,13 | -0,1% | 36,8% | 2024-03-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,79 | -0,6% | -1,4% | 2024-03-14 |
| Juniper Networks | 36,47 | -0,3% | 23,7% | 2024-03-14 |
| Tech | ||||
| Amazon | 178,75 | 1,2% | 17,6% | 2024-03-14 |
| Alibaba | 73,40 | -3,9% | -5,3% | 2024-03-14 |
| Alphabet | 144,34 | 2,5% | 2,4% | 2024-03-14 |
| Apple | 173,00 | 1,1% | -10,1% | 2024-03-14 |
| Meta Platforms | 491,83 | -0,8% | 39,0% | 2024-03-14 |
| IBM | 193,43 | -1,7% | 18,3% | 2024-03-14 |
| Microsoft | 425,22 | 2,4% | 13,1% | 2024-03-14 |
| Telekom | ||||
| AT&T | 17,01 | -1,0% | 1,4% | 2024-03-14 |
| T Mobile | 162,86 | -0,7% | 1,6% | 2024-03-14 |
| Verizon Comm | 39,77 | -1,2% | 5,5% | 2024-03-14 |
| Tobak | ||||
| Altria | 44,28 | 2,1% | 9,8% | 2024-03-14 |
| Philip Morris | 93,95 | -1,4% | -0,1% | 2024-03-14 |
| Transport | ||||
| Fedex | 255,53 | 0,1% | 1,0% | 2024-03-14 |
| Verkstad | ||||
| Boeing | 181,15 | -0,7% | -30,5% | 2024-03-14 |
| Caterpillar | 341,92 | 0,1% | 15,6% | 2024-03-14 |
| Cummins | 263,58 | -2,5% | 10,0% | 2024-03-14 |
| Deere & Co | 380,23 | 0,4% | -4,9% | 2024-03-14 |
| Eaton | 300,29 | 0,0% | 24,7% | 2024-03-14 |
| Emerson Electric | 110,41 | 0,1% | 13,4% | 2024-03-14 |
| Honeywell | 196,35 | -1,7% | -6,4% | 2024-03-14 |
| Parker-Hannifin | 536,25 | -0,6% | 16,4% | 2024-03-14 |
| Rockwell Automation | 280,00 | -1,5% | -9,8% | 2024-03-14 |
| Stanley Black&Decker | 89,59 | -2,7% | -8,7% | 2024-03-14 |
| RTX Corp | 91,76 | 1,3% | 9,1% | 2024-03-14 |
| Källa: Factset |
LÄS MER
