| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,83 | 2,9% | -7,8% | 2025-10-02 |
| Bank & Finans | ||||
| American Express | 330,48 | 0,6% | 11,4% | 2025-10-02 |
| Bank of America | 50,48 | -0,4% | 14,9% | 2025-10-02 |
| Citigroup | 97,34 | -1,4% | 38,3% | 2025-10-02 |
| Goldman Sachs | 779,38 | -0,8% | 36,1% | 2025-10-02 |
| JP Morgan Chase | 307,55 | -1,0% | 28,3% | 2025-10-02 |
| Morgan Stanley | 155,30 | -1,0% | 23,5% | 2025-10-02 |
| Wells Fargo | 80,50 | -0,5% | 14,6% | 2025-10-02 |
| Beklädnad | ||||
| Abercrombie | 85,67 | -0,6% | -42,7% | 2025-10-02 |
| Gap | 21,74 | 0,4% | -8,0% | 2025-10-02 |
| Bath & Body Works | 25,66 | 0,0% | -33,8% | 2025-10-02 |
| TJX | 142,49 | -1,3% | 17,9% | 2025-10-02 |
| Biotech | ||||
| Amgen | 297,40 | -0,4% | 14,1% | 2025-10-02 |
| Detaljhandel | ||||
| eBay | 88,40 | 0,9% | 42,7% | 2025-10-02 |
| Home Depot | 395,01 | -0,5% | 1,5% | 2025-10-02 |
| Wal-Mart | 101,70 | -0,3% | 12,6% | 2025-10-02 |
| Energi | ||||
| Chevron | 153,37 | -0,8% | 5,9% | 2025-10-02 |
| Exxon Mobil | 111,29 | -0,6% | 3,5% | 2025-10-02 |
| Fordon | ||||
| Ford Motor | 12,22 | -0,4% | 23,4% | 2025-10-02 |
| General Motors | 59,36 | -3,2% | 11,4% | 2025-10-02 |
| Tesla | 436,00 | -5,1% | 8,0% | 2025-10-02 |
| Försvar | ||||
| Lockheed Martin | 499,36 | 0,1% | 2,8% | 2025-10-02 |
| Gruvor | ||||
| Freeport McMoRan | 38,87 | -0,6% | 2,1% | 2025-10-02 |
| Halvledare | ||||
| AMD | 169,73 | 3,5% | 40,5% | 2025-10-02 |
| Intel | 37,30 | 3,8% | 86,0% | 2025-10-02 |
| Nvidia | 188,89 | 0,9% | 40,7% | 2025-10-02 |
| Qualcomm | 168,85 | 1,4% | 9,9% | 2025-10-02 |
| STMicro | 28,89 | 1,9% | 15,7% | 2025-10-02 |
| Texas Instruments | 182,32 | 1,1% | -2,8% | 2025-10-02 |
| Investment | ||||
| Berkshire Hathawy | 495,92 | -0,5% | 9,4% | 2025-10-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,05 | -0,7% | -9,3% | 2025-10-02 |
| Thor Industries | 105,72 | 1,6% | 10,5% | 2025-10-02 |
| Livsmedel | ||||
| Coca-Cola | 66,10 | -1,0% | 6,2% | 2025-10-02 |
| McDonald's | 299,88 | -0,2% | 3,4% | 2025-10-02 |
| Läkemedel | ||||
| Abbott Laboratories | 132,99 | -0,4% | 17,6% | 2025-10-02 |
| Bristol Myers Squibb | 45,73 | -3,6% | -19,1% | 2025-10-02 |
| Eli Lilly | 819,85 | -0,7% | 6,2% | 2025-10-02 |
| Gilead Sciences | 110,56 | -0,5% | 19,7% | 2025-10-02 |
| Johnson & Johnson | 185,98 | 0,0% | 28,6% | 2025-10-02 |
| Merck | 89,51 | -0,7% | -10,0% | 2025-10-02 |
| Pfizer | 27,08 | -0,5% | 2,1% | 2025-10-02 |
| Medtech | ||||
| Boston Scientific | 96,22 | 0,4% | 7,7% | 2025-10-02 |
| Stryker | 366,40 | 0,6% | 1,8% | 2025-10-02 |
| Medtronic | 95,48 | 0,7% | 19,5% | 2025-10-02 |
| Media | ||||
| Fox Corporation | 62,06 | 0,3% | 27,7% | 2025-10-02 |
| Netflix | 1162,53 | -0,7% | 30,4% | 2025-10-02 |
| Spotify | 707,30 | 0,9% | 58,1% | 2025-10-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,31 | -0,6% | 15,4% | 2025-10-02 |
| Tech | ||||
| Amazon | 222,41 | 0,8% | 1,4% | 2025-10-02 |
| Alibaba | 189,34 | 3,6% | 123,3% | 2025-10-02 |
| Alphabet | 246,43 | 0,4% | 29,4% | 2025-10-02 |
| Apple | 257,13 | 0,7% | 2,7% | 2025-10-02 |
| Meta Platforms | 727,05 | 1,4% | 24,2% | 2025-10-02 |
| IBM | 286,72 | 0,1% | 30,4% | 2025-10-02 |
| Microsoft | 515,74 | -0,8% | 22,4% | 2025-10-02 |
| Telekom | ||||
| AT&T | 27,01 | -2,0% | 18,6% | 2025-10-02 |
| T Mobile | 230,14 | -1,3% | 4,3% | 2025-10-02 |
| Verizon Comm | 43,40 | -1,0% | 8,5% | 2025-10-02 |
| Tobak | ||||
| Altria | 65,75 | -0,8% | 25,7% | 2025-10-02 |
| Philip Morris | 157,91 | -1,8% | 31,2% | 2025-10-02 |
| Transport | ||||
| Fedex | 242,32 | 1,2% | -13,9% | 2025-10-02 |
| Verkstad | ||||
| Boeing | 217,43 | 1,0% | 22,8% | 2025-10-02 |
| Caterpillar | 490,57 | 2,0% | 35,2% | 2025-10-02 |
| Cummins | 432,59 | 1,9% | 24,1% | 2025-10-02 |
| Deere & Co | 461,82 | 2,2% | 9,0% | 2025-10-02 |
| Eaton | 376,76 | 0,8% | 13,5% | 2025-10-02 |
| Emerson Electric | 133,05 | 1,4% | 7,4% | 2025-10-02 |
| Honeywell | 211,01 | 0,4% | -6,6% | 2025-10-02 |
| Parker-Hannifin | 758,14 | 0,4% | 19,2% | 2025-10-02 |
| Rockwell Automation | 348,69 | -0,2% | 22,0% | 2025-10-02 |
| Stanley Black&Decker | 74,04 | 0,6% | -7,8% | 2025-10-02 |
| RTX Corp | 166,63 | -0,3% | 44,0% | 2025-10-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,83 | 2,9% | -7,8% | 2025-10-02 |
| Bank & Finans | ||||
| American Express | 330,48 | 0,6% | 11,4% | 2025-10-02 |
| Bank of America | 50,48 | -0,4% | 14,9% | 2025-10-02 |
| Citigroup | 97,34 | -1,4% | 38,3% | 2025-10-02 |
| Goldman Sachs | 779,38 | -0,8% | 36,1% | 2025-10-02 |
| JP Morgan Chase | 307,55 | -1,0% | 28,3% | 2025-10-02 |
| Morgan Stanley | 155,30 | -1,0% | 23,5% | 2025-10-02 |
| Wells Fargo | 80,50 | -0,5% | 14,6% | 2025-10-02 |
| Beklädnad | ||||
| Abercrombie | 85,67 | -0,6% | -42,7% | 2025-10-02 |
| Gap | 21,74 | 0,4% | -8,0% | 2025-10-02 |
| Bath & Body Works | 25,66 | 0,0% | -33,8% | 2025-10-02 |
| TJX | 142,49 | -1,3% | 17,9% | 2025-10-02 |
| Biotech | ||||
| Amgen | 297,40 | -0,4% | 14,1% | 2025-10-02 |
| Detaljhandel | ||||
| eBay | 88,40 | 0,9% | 42,7% | 2025-10-02 |
| Home Depot | 395,01 | -0,5% | 1,5% | 2025-10-02 |
| Wal-Mart | 101,70 | -0,3% | 12,6% | 2025-10-02 |
| Energi | ||||
| Chevron | 153,37 | -0,8% | 5,9% | 2025-10-02 |
| Exxon Mobil | 111,29 | -0,6% | 3,5% | 2025-10-02 |
| Fordon | ||||
| Ford Motor | 12,22 | -0,4% | 23,4% | 2025-10-02 |
| General Motors | 59,36 | -3,2% | 11,4% | 2025-10-02 |
| Tesla | 436,00 | -5,1% | 8,0% | 2025-10-02 |
| Försvar | ||||
| Lockheed Martin | 499,36 | 0,1% | 2,8% | 2025-10-02 |
| Gruvor | ||||
| Freeport McMoRan | 38,87 | -0,6% | 2,1% | 2025-10-02 |
| Halvledare | ||||
| AMD | 169,73 | 3,5% | 40,5% | 2025-10-02 |
| Intel | 37,30 | 3,8% | 86,0% | 2025-10-02 |
| Nvidia | 188,89 | 0,9% | 40,7% | 2025-10-02 |
| Qualcomm | 168,85 | 1,4% | 9,9% | 2025-10-02 |
| STMicro | 28,89 | 1,9% | 15,7% | 2025-10-02 |
| Texas Instruments | 182,32 | 1,1% | -2,8% | 2025-10-02 |
| Investment | ||||
| Berkshire Hathawy | 495,92 | -0,5% | 9,4% | 2025-10-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,05 | -0,7% | -9,3% | 2025-10-02 |
| Thor Industries | 105,72 | 1,6% | 10,5% | 2025-10-02 |
| Livsmedel | ||||
| Coca-Cola | 66,10 | -1,0% | 6,2% | 2025-10-02 |
| McDonald's | 299,88 | -0,2% | 3,4% | 2025-10-02 |
| Läkemedel | ||||
| Abbott Laboratories | 132,99 | -0,4% | 17,6% | 2025-10-02 |
| Bristol Myers Squibb | 45,73 | -3,6% | -19,1% | 2025-10-02 |
| Eli Lilly | 819,85 | -0,7% | 6,2% | 2025-10-02 |
| Gilead Sciences | 110,56 | -0,5% | 19,7% | 2025-10-02 |
| Johnson & Johnson | 185,98 | 0,0% | 28,6% | 2025-10-02 |
| Merck | 89,51 | -0,7% | -10,0% | 2025-10-02 |
| Pfizer | 27,08 | -0,5% | 2,1% | 2025-10-02 |
| Medtech | ||||
| Boston Scientific | 96,22 | 0,4% | 7,7% | 2025-10-02 |
| Stryker | 366,40 | 0,6% | 1,8% | 2025-10-02 |
| Medtronic | 95,48 | 0,7% | 19,5% | 2025-10-02 |
| Media | ||||
| Fox Corporation | 62,06 | 0,3% | 27,7% | 2025-10-02 |
| Netflix | 1162,53 | -0,7% | 30,4% | 2025-10-02 |
| Spotify | 707,30 | 0,9% | 58,1% | 2025-10-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,31 | -0,6% | 15,4% | 2025-10-02 |
| Tech | ||||
| Amazon | 222,41 | 0,8% | 1,4% | 2025-10-02 |
| Alibaba | 189,34 | 3,6% | 123,3% | 2025-10-02 |
| Alphabet | 246,43 | 0,4% | 29,4% | 2025-10-02 |
| Apple | 257,13 | 0,7% | 2,7% | 2025-10-02 |
| Meta Platforms | 727,05 | 1,4% | 24,2% | 2025-10-02 |
| IBM | 286,72 | 0,1% | 30,4% | 2025-10-02 |
| Microsoft | 515,74 | -0,8% | 22,4% | 2025-10-02 |
| Telekom | ||||
| AT&T | 27,01 | -2,0% | 18,6% | 2025-10-02 |
| T Mobile | 230,14 | -1,3% | 4,3% | 2025-10-02 |
| Verizon Comm | 43,40 | -1,0% | 8,5% | 2025-10-02 |
| Tobak | ||||
| Altria | 65,75 | -0,8% | 25,7% | 2025-10-02 |
| Philip Morris | 157,91 | -1,8% | 31,2% | 2025-10-02 |
| Transport | ||||
| Fedex | 242,32 | 1,2% | -13,9% | 2025-10-02 |
| Verkstad | ||||
| Boeing | 217,43 | 1,0% | 22,8% | 2025-10-02 |
| Caterpillar | 490,57 | 2,0% | 35,2% | 2025-10-02 |
| Cummins | 432,59 | 1,9% | 24,1% | 2025-10-02 |
| Deere & Co | 461,82 | 2,2% | 9,0% | 2025-10-02 |
| Eaton | 376,76 | 0,8% | 13,5% | 2025-10-02 |
| Emerson Electric | 133,05 | 1,4% | 7,4% | 2025-10-02 |
| Honeywell | 211,01 | 0,4% | -6,6% | 2025-10-02 |
| Parker-Hannifin | 758,14 | 0,4% | 19,2% | 2025-10-02 |
| Rockwell Automation | 348,69 | -0,2% | 22,0% | 2025-10-02 |
| Stanley Black&Decker | 74,04 | 0,6% | -7,8% | 2025-10-02 |
| RTX Corp | 166,63 | -0,3% | 44,0% | 2025-10-02 |
| Källa: Factset |
LÄS MER
