| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,99 | 0,6% | 0,6% | 2025-01-02 |
| Bank & Finans | ||||
| American Express | 298,43 | 0,6% | 0,6% | 2025-01-02 |
| Bank of America | 44,29 | 0,8% | 0,8% | 2025-01-02 |
| Citigroup | 69,94 | -0,6% | -0,6% | 2025-01-02 |
| Goldman Sachs | 574,97 | 0,4% | 0,4% | 2025-01-02 |
| JP Morgan Chase | 240,00 | 0,1% | 0,1% | 2025-01-02 |
| Morgan Stanley | 124,78 | -0,7% | -0,7% | 2025-01-02 |
| Wells Fargo | 70,19 | -0,1% | -0,1% | 2025-01-02 |
| Beklädnad | ||||
| Abercrombie | 153,24 | 2,5% | 2,5% | 2025-01-02 |
| Gap | 23,61 | -0,1% | -0,1% | 2025-01-02 |
| Bath & Body Works | 37,91 | -2,2% | -2,2% | 2025-01-02 |
| TJX | 121,15 | 0,3% | 0,3% | 2025-01-02 |
| Biotech | ||||
| Amgen | 259,28 | -0,5% | -0,5% | 2025-01-02 |
| Detaljhandel | ||||
| eBay | 62,27 | 0,5% | 0,5% | 2025-01-02 |
| Home Depot | 388,46 | -0,1% | -0,1% | 2025-01-02 |
| Wal-Mart | 90,00 | -0,4% | -0,4% | 2025-01-02 |
| Energi | ||||
| Chevron | 146,71 | 1,3% | 1,3% | 2025-01-02 |
| Exxon Mobil | 107,31 | -0,2% | -0,2% | 2025-01-02 |
| Fordon | ||||
| Ford Motor | 9,65 | -2,5% | -2,5% | 2025-01-02 |
| General Motors | 51,37 | -3,6% | -3,6% | 2025-01-02 |
| Tesla | 379,28 | -6,1% | -6,1% | 2025-01-02 |
| Försvar | ||||
| Lockheed Martin | 482,25 | -0,8% | -0,8% | 2025-01-02 |
| Gruvor | ||||
| Freeport McMoRan | 37,88 | -0,5% | -0,5% | 2025-01-02 |
| Halvledare | ||||
| AMD | 120,63 | -0,1% | -0,1% | 2025-01-02 |
| Intel | 20,22 | 0,8% | 0,8% | 2025-01-02 |
| Nvidia | 138,31 | 3,0% | 3,0% | 2025-01-02 |
| Qualcomm | 153,64 | 0,0% | 0,0% | 2025-01-02 |
| STMicro | 24,30 | -2,7% | -2,7% | 2025-01-02 |
| Texas Instruments | 186,95 | -0,3% | -0,3% | 2025-01-02 |
| Investment | ||||
| Berkshire Hathawy | 451,10 | -0,5% | -0,5% | 2025-01-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,98 | -1,0% | -1,0% | 2025-01-02 |
| Thor Industries | 94,51 | -1,3% | -1,3% | 2025-01-02 |
| Livsmedel | ||||
| Coca-Cola | 61,84 | -0,7% | -0,7% | 2025-01-02 |
| McDonald's | 292,51 | 0,9% | 0,9% | 2025-01-02 |
| Läkemedel | ||||
| Abbott Laboratories | 113,44 | 0,3% | 0,3% | 2025-01-02 |
| Bristol Myers Squibb | 56,79 | 0,4% | 0,4% | 2025-01-02 |
| Eli Lilly | 778,07 | 0,8% | 0,8% | 2025-01-02 |
| Gilead Sciences | 91,88 | -0,5% | -0,5% | 2025-01-02 |
| Johnson & Johnson | 144,02 | -0,4% | -0,4% | 2025-01-02 |
| Merck | 99,17 | -0,3% | -0,3% | 2025-01-02 |
| Pfizer | 26,61 | 0,3% | 0,3% | 2025-01-02 |
| Medtech | ||||
| Boston Scientific | 89,38 | 0,1% | 0,1% | 2025-01-02 |
| Stryker | 358,72 | -0,4% | -0,4% | 2025-01-02 |
| Medtronic | 80,22 | 0,4% | 0,4% | 2025-01-02 |
| Media | ||||
| Fox Corporation | 48,99 | 0,8% | 0,8% | 2025-01-02 |
| Netflix | 886,73 | -0,5% | -0,5% | 2025-01-02 |
| Spotify | 457,79 | 2,3% | 2,3% | 2025-01-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,10 | -0,2% | -0,2% | 2025-01-02 |
| Juniper Networks | 37,78 | 0,9% | 0,9% | 2025-01-02 |
| Tech | ||||
| Amazon | 220,22 | 0,4% | 0,4% | 2025-01-02 |
| Alibaba | 84,95 | 0,2% | 0,2% | 2025-01-02 |
| Alphabet | 190,63 | 0,1% | 0,1% | 2025-01-02 |
| Apple | 243,85 | -2,6% | -2,6% | 2025-01-02 |
| Meta Platforms | 599,24 | 2,3% | 2,3% | 2025-01-02 |
| IBM | 219,94 | 0,1% | 0,1% | 2025-01-02 |
| Microsoft | 418,58 | -0,7% | -0,7% | 2025-01-02 |
| Telekom | ||||
| AT&T | 22,83 | 0,3% | 0,3% | 2025-01-02 |
| T Mobile | 219,53 | -0,5% | -0,5% | 2025-01-02 |
| Verizon Comm | 40,21 | 0,6% | 0,6% | 2025-01-02 |
| Tobak | ||||
| Altria | 52,51 | 0,4% | 0,4% | 2025-01-02 |
| Philip Morris | 121,10 | 0,6% | 0,6% | 2025-01-02 |
| Transport | ||||
| Fedex | 274,28 | -2,5% | -2,5% | 2025-01-02 |
| Verkstad | ||||
| Boeing | 171,87 | -2,9% | -2,9% | 2025-01-02 |
| Caterpillar | 359,77 | -0,8% | -0,8% | 2025-01-02 |
| Cummins | 347,65 | -0,3% | -0,3% | 2025-01-02 |
| Deere & Co | 418,18 | -1,3% | -1,3% | 2025-01-02 |
| Eaton | 331,96 | 0,0% | 0,0% | 2025-01-02 |
| Emerson Electric | 122,18 | -1,4% | -1,4% | 2025-01-02 |
| Honeywell | 225,52 | -0,2% | -0,2% | 2025-01-02 |
| Parker-Hannifin | 629,52 | -1,0% | -1,0% | 2025-01-02 |
| Rockwell Automation | 280,89 | -1,7% | -1,7% | 2025-01-02 |
| Stanley Black&Decker | 79,88 | -0,5% | -0,5% | 2025-01-02 |
| RTX Corp | 116,01 | 0,3% | 0,3% | 2025-01-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,99 | 0,6% | 0,6% | 2025-01-02 |
| Bank & Finans | ||||
| American Express | 298,43 | 0,6% | 0,6% | 2025-01-02 |
| Bank of America | 44,29 | 0,8% | 0,8% | 2025-01-02 |
| Citigroup | 69,94 | -0,6% | -0,6% | 2025-01-02 |
| Goldman Sachs | 574,97 | 0,4% | 0,4% | 2025-01-02 |
| JP Morgan Chase | 240,00 | 0,1% | 0,1% | 2025-01-02 |
| Morgan Stanley | 124,78 | -0,7% | -0,7% | 2025-01-02 |
| Wells Fargo | 70,19 | -0,1% | -0,1% | 2025-01-02 |
| Beklädnad | ||||
| Abercrombie | 153,24 | 2,5% | 2,5% | 2025-01-02 |
| Gap | 23,61 | -0,1% | -0,1% | 2025-01-02 |
| Bath & Body Works | 37,91 | -2,2% | -2,2% | 2025-01-02 |
| TJX | 121,15 | 0,3% | 0,3% | 2025-01-02 |
| Biotech | ||||
| Amgen | 259,28 | -0,5% | -0,5% | 2025-01-02 |
| Detaljhandel | ||||
| eBay | 62,27 | 0,5% | 0,5% | 2025-01-02 |
| Home Depot | 388,46 | -0,1% | -0,1% | 2025-01-02 |
| Wal-Mart | 90,00 | -0,4% | -0,4% | 2025-01-02 |
| Energi | ||||
| Chevron | 146,71 | 1,3% | 1,3% | 2025-01-02 |
| Exxon Mobil | 107,31 | -0,2% | -0,2% | 2025-01-02 |
| Fordon | ||||
| Ford Motor | 9,65 | -2,5% | -2,5% | 2025-01-02 |
| General Motors | 51,37 | -3,6% | -3,6% | 2025-01-02 |
| Tesla | 379,28 | -6,1% | -6,1% | 2025-01-02 |
| Försvar | ||||
| Lockheed Martin | 482,25 | -0,8% | -0,8% | 2025-01-02 |
| Gruvor | ||||
| Freeport McMoRan | 37,88 | -0,5% | -0,5% | 2025-01-02 |
| Halvledare | ||||
| AMD | 120,63 | -0,1% | -0,1% | 2025-01-02 |
| Intel | 20,22 | 0,8% | 0,8% | 2025-01-02 |
| Nvidia | 138,31 | 3,0% | 3,0% | 2025-01-02 |
| Qualcomm | 153,64 | 0,0% | 0,0% | 2025-01-02 |
| STMicro | 24,30 | -2,7% | -2,7% | 2025-01-02 |
| Texas Instruments | 186,95 | -0,3% | -0,3% | 2025-01-02 |
| Investment | ||||
| Berkshire Hathawy | 451,10 | -0,5% | -0,5% | 2025-01-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,98 | -1,0% | -1,0% | 2025-01-02 |
| Thor Industries | 94,51 | -1,3% | -1,3% | 2025-01-02 |
| Livsmedel | ||||
| Coca-Cola | 61,84 | -0,7% | -0,7% | 2025-01-02 |
| McDonald's | 292,51 | 0,9% | 0,9% | 2025-01-02 |
| Läkemedel | ||||
| Abbott Laboratories | 113,44 | 0,3% | 0,3% | 2025-01-02 |
| Bristol Myers Squibb | 56,79 | 0,4% | 0,4% | 2025-01-02 |
| Eli Lilly | 778,07 | 0,8% | 0,8% | 2025-01-02 |
| Gilead Sciences | 91,88 | -0,5% | -0,5% | 2025-01-02 |
| Johnson & Johnson | 144,02 | -0,4% | -0,4% | 2025-01-02 |
| Merck | 99,17 | -0,3% | -0,3% | 2025-01-02 |
| Pfizer | 26,61 | 0,3% | 0,3% | 2025-01-02 |
| Medtech | ||||
| Boston Scientific | 89,38 | 0,1% | 0,1% | 2025-01-02 |
| Stryker | 358,72 | -0,4% | -0,4% | 2025-01-02 |
| Medtronic | 80,22 | 0,4% | 0,4% | 2025-01-02 |
| Media | ||||
| Fox Corporation | 48,99 | 0,8% | 0,8% | 2025-01-02 |
| Netflix | 886,73 | -0,5% | -0,5% | 2025-01-02 |
| Spotify | 457,79 | 2,3% | 2,3% | 2025-01-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,10 | -0,2% | -0,2% | 2025-01-02 |
| Juniper Networks | 37,78 | 0,9% | 0,9% | 2025-01-02 |
| Tech | ||||
| Amazon | 220,22 | 0,4% | 0,4% | 2025-01-02 |
| Alibaba | 84,95 | 0,2% | 0,2% | 2025-01-02 |
| Alphabet | 190,63 | 0,1% | 0,1% | 2025-01-02 |
| Apple | 243,85 | -2,6% | -2,6% | 2025-01-02 |
| Meta Platforms | 599,24 | 2,3% | 2,3% | 2025-01-02 |
| IBM | 219,94 | 0,1% | 0,1% | 2025-01-02 |
| Microsoft | 418,58 | -0,7% | -0,7% | 2025-01-02 |
| Telekom | ||||
| AT&T | 22,83 | 0,3% | 0,3% | 2025-01-02 |
| T Mobile | 219,53 | -0,5% | -0,5% | 2025-01-02 |
| Verizon Comm | 40,21 | 0,6% | 0,6% | 2025-01-02 |
| Tobak | ||||
| Altria | 52,51 | 0,4% | 0,4% | 2025-01-02 |
| Philip Morris | 121,10 | 0,6% | 0,6% | 2025-01-02 |
| Transport | ||||
| Fedex | 274,28 | -2,5% | -2,5% | 2025-01-02 |
| Verkstad | ||||
| Boeing | 171,87 | -2,9% | -2,9% | 2025-01-02 |
| Caterpillar | 359,77 | -0,8% | -0,8% | 2025-01-02 |
| Cummins | 347,65 | -0,3% | -0,3% | 2025-01-02 |
| Deere & Co | 418,18 | -1,3% | -1,3% | 2025-01-02 |
| Eaton | 331,96 | 0,0% | 0,0% | 2025-01-02 |
| Emerson Electric | 122,18 | -1,4% | -1,4% | 2025-01-02 |
| Honeywell | 225,52 | -0,2% | -0,2% | 2025-01-02 |
| Parker-Hannifin | 629,52 | -1,0% | -1,0% | 2025-01-02 |
| Rockwell Automation | 280,89 | -1,7% | -1,7% | 2025-01-02 |
| Stanley Black&Decker | 79,88 | -0,5% | -0,5% | 2025-01-02 |
| RTX Corp | 116,01 | 0,3% | 0,3% | 2025-01-02 |
| Källa: Factset |
LÄS MER
