| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 60,51 | -2,2% | 2022-01-13 |
| Bank & Finans | |||
| American Express | 173,29 | -0,7% | 2022-01-13 |
| Bank of America | 48,76 | -0,2% | 2022-01-13 |
| Citigroup | 67,78 | 0,7% | 2022-01-13 |
| Goldman Sachs | 390,80 | 0,1% | 2022-01-13 |
| JP Morgan Chase | 168,23 | -0,1% | 2022-01-13 |
| Morgan Stanley | 102,55 | -0,5% | 2022-01-13 |
| Wells Fargo | 56,00 | -0,7% | 2022-01-13 |
| Beklädnad | |||
| Abercrombie | 33,92 | -0,9% | 2022-01-13 |
| Gap | 18,43 | 3,8% | 2022-01-13 |
| Bath & Body Works | 57,36 | -2,2% | 2022-01-13 |
| TJX | 72,61 | -1,1% | 2022-01-13 |
| Biotech | |||
| Amgen | 230,85 | -0,4% | 2022-01-13 |
| Detaljhandel | |||
| eBay | 63,28 | -1,6% | 2022-01-13 |
| Home Depot | 386,98 | -0,6% | 2022-01-13 |
| Wal-Mart | 145,47 | 1,4% | 2022-01-13 |
| Energi | |||
| Chevron | 126,80 | -0,4% | 2022-01-13 |
| Exxon Mobil | 70,63 | -0,7% | 2022-01-13 |
| Fordon | |||
| Ford Motor | 25,02 | 2,2% | 2022-01-13 |
| General Motors | 61,77 | 1,2% | 2022-01-13 |
| Tesla | 1031,56 | -6,7% | 2022-01-13 |
| Försvar | |||
| Lockheed Martin | 365,18 | 1,1% | 2022-01-13 |
| Gruvor | |||
| Freeport McMoRan | 44,33 | -1,8% | 2022-01-13 |
| Halvledare | |||
| AMD | 132,74 | -3,4% | 2022-01-13 |
| Intel | 54,94 | -1,4% | 2022-01-13 |
| Nvidia | 265,75 | -5,1% | 2022-01-13 |
| Qualcomm | 183,89 | -1,4% | 2022-01-13 |
| STMicro | 48,68 | 0,1% | 2022-01-13 |
| Texas Instruments | 184,15 | -1,0% | 2022-01-13 |
| Investment | |||
| Berkshire Hathawy | 321,26 | 0,3% | 2022-01-13 |
| Konsumentvaror | |||
| Procter&Gamble | 158,29 | -0,5% | 2022-01-13 |
| Thor Industries | 102,62 | -0,6% | 2022-01-13 |
| Livsmedel | |||
| Coca-Cola | 60,90 | 0,6% | 2022-01-13 |
| McDonald's | 261,41 | 0,2% | 2022-01-13 |
| Läkemedel | |||
| Abbott Laboratories | 129,65 | -3,0% | 2022-01-13 |
| Bristol Myers Squibb | 64,60 | -0,3% | 2022-01-13 |
| Eli Lilly | 249,67 | -2,4% | 2022-01-13 |
| Gilead Sciences | 71,88 | -0,5% | 2022-01-13 |
| Johnson & Johnson | 168,76 | -0,6% | 2022-01-13 |
| Merck | 81,32 | 0,1% | 2022-01-13 |
| Pfizer | 55,54 | -2,0% | 2022-01-13 |
| Medtech | |||
| Boston Scientific | 44,57 | 0,4% | 2022-01-13 |
| Stryker | 267,89 | -0,1% | 2022-01-13 |
| Medtronic | 108,78 | -0,2% | 2022-01-13 |
| Media | |||
| Fox Corporation | 40,07 | 2,0% | 2022-01-13 |
| Netflix | 519,20 | -3,4% | 2022-01-13 |
| Spotify | 226,45 | -2,1% | 2022-01-13 |
| Nätverksutrustning | |||
| Cisco Systems | 61,50 | -1,0% | 2022-01-13 |
| Juniper Networks | 34,87 | 0,0% | 2022-01-13 |
| Tech | |||
| Amazon | 3224,28 | -2,4% | 2022-01-13 |
| Alibaba | 131,37 | -4,4% | 2022-01-13 |
| Alphabet | 2782,62 | -1,8% | 2022-01-13 |
| Apple | 172,19 | -1,9% | 2022-01-13 |
| Meta Platforms | 326,48 | -2,0% | 2022-01-13 |
| IBM | 134,76 | 0,9% | 2022-01-13 |
| Microsoft | 304,80 | -4,2% | 2022-01-13 |
| 38,70 | -3,9% | 2022-01-13 | |
| Telekom | |||
| AT&T | 26,80 | 1,3% | 2022-01-13 |
| T Mobile | 110,12 | -0,7% | 2022-01-13 |
| Verizon Comm | 53,52 | 0,1% | 2022-01-13 |
| Tobak | |||
| Altria | 50,31 | 1,7% | 2022-01-13 |
| Transport | |||
| Fedex | 257,67 | 0,6% | 2022-01-13 |
| Verkstad | |||
| Boeing | 223,90 | 3,0% | 2022-01-13 |
| Caterpillar | 227,00 | 2,1% | 2022-01-13 |
| Cummins | 235,98 | 1,9% | 2022-01-13 |
| Deere & Co | 380,39 | 1,1% | 2022-01-13 |
| Eaton | 171,18 | -0,2% | 2022-01-13 |
| Emerson Electric | 97,28 | 0,4% | 2022-01-13 |
| Honeywell | 219,43 | 0,5% | 2022-01-13 |
| Parker-Hannifin | 327,79 | 0,8% | 2022-01-13 |
| Rockwell Automation | 330,01 | -1,5% | 2022-01-13 |
| Stanley Black&Decker | 195,42 | 1,3% | 2022-01-13 |
| Raytheon | 91,56 | 0,5% | 2022-01-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 60,51 | -2,2% | 2022-01-13 |
| Bank & Finans | |||
| American Express | 173,29 | -0,7% | 2022-01-13 |
| Bank of America | 48,76 | -0,2% | 2022-01-13 |
| Citigroup | 67,78 | 0,7% | 2022-01-13 |
| Goldman Sachs | 390,80 | 0,1% | 2022-01-13 |
| JP Morgan Chase | 168,23 | -0,1% | 2022-01-13 |
| Morgan Stanley | 102,55 | -0,5% | 2022-01-13 |
| Wells Fargo | 56,00 | -0,7% | 2022-01-13 |
| Beklädnad | |||
| Abercrombie | 33,92 | -0,9% | 2022-01-13 |
| Gap | 18,43 | 3,8% | 2022-01-13 |
| Bath & Body Works | 57,36 | -2,2% | 2022-01-13 |
| TJX | 72,61 | -1,1% | 2022-01-13 |
| Biotech | |||
| Amgen | 230,85 | -0,4% | 2022-01-13 |
| Detaljhandel | |||
| eBay | 63,28 | -1,6% | 2022-01-13 |
| Home Depot | 386,98 | -0,6% | 2022-01-13 |
| Wal-Mart | 145,47 | 1,4% | 2022-01-13 |
| Energi | |||
| Chevron | 126,80 | -0,4% | 2022-01-13 |
| Exxon Mobil | 70,63 | -0,7% | 2022-01-13 |
| Fordon | |||
| Ford Motor | 25,02 | 2,2% | 2022-01-13 |
| General Motors | 61,77 | 1,2% | 2022-01-13 |
| Tesla | 1031,56 | -6,7% | 2022-01-13 |
| Försvar | |||
| Lockheed Martin | 365,18 | 1,1% | 2022-01-13 |
| Gruvor | |||
| Freeport McMoRan | 44,33 | -1,8% | 2022-01-13 |
| Halvledare | |||
| AMD | 132,74 | -3,4% | 2022-01-13 |
| Intel | 54,94 | -1,4% | 2022-01-13 |
| Nvidia | 265,75 | -5,1% | 2022-01-13 |
| Qualcomm | 183,89 | -1,4% | 2022-01-13 |
| STMicro | 48,68 | 0,1% | 2022-01-13 |
| Texas Instruments | 184,15 | -1,0% | 2022-01-13 |
| Investment | |||
| Berkshire Hathawy | 321,26 | 0,3% | 2022-01-13 |
| Konsumentvaror | |||
| Procter&Gamble | 158,29 | -0,5% | 2022-01-13 |
| Thor Industries | 102,62 | -0,6% | 2022-01-13 |
| Livsmedel | |||
| Coca-Cola | 60,90 | 0,6% | 2022-01-13 |
| McDonald's | 261,41 | 0,2% | 2022-01-13 |
| Läkemedel | |||
| Abbott Laboratories | 129,65 | -3,0% | 2022-01-13 |
| Bristol Myers Squibb | 64,60 | -0,3% | 2022-01-13 |
| Eli Lilly | 249,67 | -2,4% | 2022-01-13 |
| Gilead Sciences | 71,88 | -0,5% | 2022-01-13 |
| Johnson & Johnson | 168,76 | -0,6% | 2022-01-13 |
| Merck | 81,32 | 0,1% | 2022-01-13 |
| Pfizer | 55,54 | -2,0% | 2022-01-13 |
| Medtech | |||
| Boston Scientific | 44,57 | 0,4% | 2022-01-13 |
| Stryker | 267,89 | -0,1% | 2022-01-13 |
| Medtronic | 108,78 | -0,2% | 2022-01-13 |
| Media | |||
| Fox Corporation | 40,07 | 2,0% | 2022-01-13 |
| Netflix | 519,20 | -3,4% | 2022-01-13 |
| Spotify | 226,45 | -2,1% | 2022-01-13 |
| Nätverksutrustning | |||
| Cisco Systems | 61,50 | -1,0% | 2022-01-13 |
| Juniper Networks | 34,87 | 0,0% | 2022-01-13 |
| Tech | |||
| Amazon | 3224,28 | -2,4% | 2022-01-13 |
| Alibaba | 131,37 | -4,4% | 2022-01-13 |
| Alphabet | 2782,62 | -1,8% | 2022-01-13 |
| Apple | 172,19 | -1,9% | 2022-01-13 |
| Meta Platforms | 326,48 | -2,0% | 2022-01-13 |
| IBM | 134,76 | 0,9% | 2022-01-13 |
| Microsoft | 304,80 | -4,2% | 2022-01-13 |
| 38,70 | -3,9% | 2022-01-13 | |
| Telekom | |||
| AT&T | 26,80 | 1,3% | 2022-01-13 |
| T Mobile | 110,12 | -0,7% | 2022-01-13 |
| Verizon Comm | 53,52 | 0,1% | 2022-01-13 |
| Tobak | |||
| Altria | 50,31 | 1,7% | 2022-01-13 |
| Transport | |||
| Fedex | 257,67 | 0,6% | 2022-01-13 |
| Verkstad | |||
| Boeing | 223,90 | 3,0% | 2022-01-13 |
| Caterpillar | 227,00 | 2,1% | 2022-01-13 |
| Cummins | 235,98 | 1,9% | 2022-01-13 |
| Deere & Co | 380,39 | 1,1% | 2022-01-13 |
| Eaton | 171,18 | -0,2% | 2022-01-13 |
| Emerson Electric | 97,28 | 0,4% | 2022-01-13 |
| Honeywell | 219,43 | 0,5% | 2022-01-13 |
| Parker-Hannifin | 327,79 | 0,8% | 2022-01-13 |
| Rockwell Automation | 330,01 | -1,5% | 2022-01-13 |
| Stanley Black&Decker | 195,42 | 1,3% | 2022-01-13 |
| Raytheon | 91,56 | 0,5% | 2022-01-13 |
| Källa: Factset |
LÄS MER
