| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,81 | -4,3% | -21,1% | 2025-07-07 |
| Bank & Finans | ||||
| American Express | 322,73 | -1,6% | 8,7% | 2025-07-07 |
| Bank of America | 48,66 | -0,6% | 10,7% | 2025-07-07 |
| Citigroup | 87,60 | -1,3% | 24,4% | 2025-07-07 |
| Goldman Sachs | 710,93 | -1,8% | 24,2% | 2025-07-07 |
| JP Morgan Chase | 291,97 | -1,4% | 21,8% | 2025-07-07 |
| Morgan Stanley | 143,74 | -0,3% | 14,3% | 2025-07-07 |
| Wells Fargo | 82,34 | -1,5% | 17,2% | 2025-07-07 |
| Beklädnad | ||||
| Abercrombie | 88,78 | -3,1% | -40,6% | 2025-07-07 |
| Gap | 22,66 | -0,3% | -4,1% | 2025-07-07 |
| Bath & Body Works | 32,80 | -1,0% | -15,4% | 2025-07-07 |
| TJX | 125,17 | -0,5% | 3,6% | 2025-07-07 |
| Biotech | ||||
| Amgen | 292,95 | -1,8% | 12,4% | 2025-07-07 |
| Detaljhandel | ||||
| eBay | 75,91 | -0,6% | 22,5% | 2025-07-07 |
| Home Depot | 367,64 | -1,1% | -5,5% | 2025-07-07 |
| Wal-Mart | 99,35 | 1,0% | 10,0% | 2025-07-07 |
| Energi | ||||
| Chevron | 147,40 | -0,7% | 1,8% | 2025-07-07 |
| Exxon Mobil | 111,11 | -1,0% | 3,3% | 2025-07-07 |
| Fordon | ||||
| Ford Motor | 11,59 | -1,9% | 17,1% | 2025-07-07 |
| General Motors | 51,82 | -2,0% | -2,7% | 2025-07-07 |
| Tesla | 293,94 | -6,8% | -27,2% | 2025-07-07 |
| Försvar | ||||
| Lockheed Martin | 469,06 | 1,4% | -3,5% | 2025-07-07 |
| Gruvor | ||||
| Freeport McMoRan | 45,13 | -1,5% | 18,5% | 2025-07-07 |
| Halvledare | ||||
| AMD | 134,80 | -2,3% | 11,6% | 2025-07-07 |
| Intel | 22,00 | -2,2% | 9,7% | 2025-07-07 |
| Nvidia | 158,24 | -0,7% | 17,8% | 2025-07-07 |
| Qualcomm | 158,09 | -2,5% | 2,9% | 2025-07-07 |
| STMicro | 31,56 | -2,3% | 26,4% | 2025-07-07 |
| Texas Instruments | 213,41 | -1,2% | 13,8% | 2025-07-07 |
| Investment | ||||
| Berkshire Hathawy | 478,03 | -1,4% | 5,5% | 2025-07-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,50 | -0,2% | -4,3% | 2025-07-07 |
| Thor Industries | 91,09 | -1,6% | -4,8% | 2025-07-07 |
| Livsmedel | ||||
| Coca-Cola | 71,01 | -0,5% | 14,1% | 2025-07-07 |
| McDonald's | 293,53 | -0,2% | 1,3% | 2025-07-07 |
| Läkemedel | ||||
| Abbott Laboratories | 133,70 | -0,6% | 18,2% | 2025-07-07 |
| Bristol Myers Squibb | 46,49 | -0,9% | -17,8% | 2025-07-07 |
| Eli Lilly | 772,87 | -1,0% | 0,1% | 2025-07-07 |
| Gilead Sciences | 111,78 | 0,0% | 21,0% | 2025-07-07 |
| Johnson & Johnson | 155,27 | -0,5% | 7,4% | 2025-07-07 |
| Merck | 80,90 | 0,0% | -18,7% | 2025-07-07 |
| Pfizer | 25,24 | -0,6% | -4,9% | 2025-07-07 |
| Medtech | ||||
| Boston Scientific | 103,83 | -0,5% | 16,2% | 2025-07-07 |
| Stryker | 392,51 | -0,7% | 9,0% | 2025-07-07 |
| Medtronic | 87,67 | -0,8% | 9,8% | 2025-07-07 |
| Media | ||||
| Fox Corporation | 54,85 | -2,5% | 12,9% | 2025-07-07 |
| Netflix | 1289,62 | -0,6% | 44,7% | 2025-07-07 |
| Spotify | 736,29 | 1,6% | 64,6% | 2025-07-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,93 | -0,6% | 16,4% | 2025-07-07 |
| Tech | ||||
| Amazon | 223,47 | 0,0% | 1,9% | 2025-07-07 |
| Alibaba | 106,27 | -2,2% | 25,3% | 2025-07-07 |
| Alphabet | 177,56 | -1,7% | -6,8% | 2025-07-07 |
| Apple | 209,95 | -1,7% | -16,2% | 2025-07-07 |
| Meta Platforms | 718,35 | -0,1% | 22,7% | 2025-07-07 |
| IBM | 292,47 | 0,2% | 33,0% | 2025-07-07 |
| Microsoft | 497,72 | -0,2% | 18,1% | 2025-07-07 |
| Telekom | ||||
| AT&T | 28,41 | 0,2% | 24,8% | 2025-07-07 |
| T Mobile | 237,63 | -1,3% | 7,7% | 2025-07-07 |
| Verizon Comm | 42,80 | -1,7% | 7,0% | 2025-07-07 |
| Tobak | ||||
| Altria | 60,25 | 1,0% | 15,2% | 2025-07-07 |
| Philip Morris | 181,20 | 1,3% | 50,6% | 2025-07-07 |
| Transport | ||||
| Fedex | 235,09 | -2,5% | -16,4% | 2025-07-07 |
| Verkstad | ||||
| Boeing | 218,63 | 1,3% | 23,5% | 2025-07-07 |
| Caterpillar | 391,51 | -1,6% | 7,9% | 2025-07-07 |
| Cummins | 327,85 | -1,2% | -6,0% | 2025-07-07 |
| Deere & Co | 510,29 | -2,1% | 20,4% | 2025-07-07 |
| Eaton | 358,49 | -1,0% | 8,0% | 2025-07-07 |
| Emerson Electric | 138,40 | -1,0% | 11,7% | 2025-07-07 |
| Honeywell | 239,35 | -0,4% | 6,0% | 2025-07-07 |
| Parker-Hannifin | 706,59 | -1,7% | 11,1% | 2025-07-07 |
| Rockwell Automation | 338,93 | -2,3% | 18,6% | 2025-07-07 |
| Stanley Black&Decker | 69,30 | -2,5% | -13,7% | 2025-07-07 |
| RTX Corp | 145,92 | 0,1% | 26,1% | 2025-07-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,81 | -4,3% | -21,1% | 2025-07-07 |
| Bank & Finans | ||||
| American Express | 322,73 | -1,6% | 8,7% | 2025-07-07 |
| Bank of America | 48,66 | -0,6% | 10,7% | 2025-07-07 |
| Citigroup | 87,60 | -1,3% | 24,4% | 2025-07-07 |
| Goldman Sachs | 710,93 | -1,8% | 24,2% | 2025-07-07 |
| JP Morgan Chase | 291,97 | -1,4% | 21,8% | 2025-07-07 |
| Morgan Stanley | 143,74 | -0,3% | 14,3% | 2025-07-07 |
| Wells Fargo | 82,34 | -1,5% | 17,2% | 2025-07-07 |
| Beklädnad | ||||
| Abercrombie | 88,78 | -3,1% | -40,6% | 2025-07-07 |
| Gap | 22,66 | -0,3% | -4,1% | 2025-07-07 |
| Bath & Body Works | 32,80 | -1,0% | -15,4% | 2025-07-07 |
| TJX | 125,17 | -0,5% | 3,6% | 2025-07-07 |
| Biotech | ||||
| Amgen | 292,95 | -1,8% | 12,4% | 2025-07-07 |
| Detaljhandel | ||||
| eBay | 75,91 | -0,6% | 22,5% | 2025-07-07 |
| Home Depot | 367,64 | -1,1% | -5,5% | 2025-07-07 |
| Wal-Mart | 99,35 | 1,0% | 10,0% | 2025-07-07 |
| Energi | ||||
| Chevron | 147,40 | -0,7% | 1,8% | 2025-07-07 |
| Exxon Mobil | 111,11 | -1,0% | 3,3% | 2025-07-07 |
| Fordon | ||||
| Ford Motor | 11,59 | -1,9% | 17,1% | 2025-07-07 |
| General Motors | 51,82 | -2,0% | -2,7% | 2025-07-07 |
| Tesla | 293,94 | -6,8% | -27,2% | 2025-07-07 |
| Försvar | ||||
| Lockheed Martin | 469,06 | 1,4% | -3,5% | 2025-07-07 |
| Gruvor | ||||
| Freeport McMoRan | 45,13 | -1,5% | 18,5% | 2025-07-07 |
| Halvledare | ||||
| AMD | 134,80 | -2,3% | 11,6% | 2025-07-07 |
| Intel | 22,00 | -2,2% | 9,7% | 2025-07-07 |
| Nvidia | 158,24 | -0,7% | 17,8% | 2025-07-07 |
| Qualcomm | 158,09 | -2,5% | 2,9% | 2025-07-07 |
| STMicro | 31,56 | -2,3% | 26,4% | 2025-07-07 |
| Texas Instruments | 213,41 | -1,2% | 13,8% | 2025-07-07 |
| Investment | ||||
| Berkshire Hathawy | 478,03 | -1,4% | 5,5% | 2025-07-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,50 | -0,2% | -4,3% | 2025-07-07 |
| Thor Industries | 91,09 | -1,6% | -4,8% | 2025-07-07 |
| Livsmedel | ||||
| Coca-Cola | 71,01 | -0,5% | 14,1% | 2025-07-07 |
| McDonald's | 293,53 | -0,2% | 1,3% | 2025-07-07 |
| Läkemedel | ||||
| Abbott Laboratories | 133,70 | -0,6% | 18,2% | 2025-07-07 |
| Bristol Myers Squibb | 46,49 | -0,9% | -17,8% | 2025-07-07 |
| Eli Lilly | 772,87 | -1,0% | 0,1% | 2025-07-07 |
| Gilead Sciences | 111,78 | 0,0% | 21,0% | 2025-07-07 |
| Johnson & Johnson | 155,27 | -0,5% | 7,4% | 2025-07-07 |
| Merck | 80,90 | 0,0% | -18,7% | 2025-07-07 |
| Pfizer | 25,24 | -0,6% | -4,9% | 2025-07-07 |
| Medtech | ||||
| Boston Scientific | 103,83 | -0,5% | 16,2% | 2025-07-07 |
| Stryker | 392,51 | -0,7% | 9,0% | 2025-07-07 |
| Medtronic | 87,67 | -0,8% | 9,8% | 2025-07-07 |
| Media | ||||
| Fox Corporation | 54,85 | -2,5% | 12,9% | 2025-07-07 |
| Netflix | 1289,62 | -0,6% | 44,7% | 2025-07-07 |
| Spotify | 736,29 | 1,6% | 64,6% | 2025-07-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,93 | -0,6% | 16,4% | 2025-07-07 |
| Tech | ||||
| Amazon | 223,47 | 0,0% | 1,9% | 2025-07-07 |
| Alibaba | 106,27 | -2,2% | 25,3% | 2025-07-07 |
| Alphabet | 177,56 | -1,7% | -6,8% | 2025-07-07 |
| Apple | 209,95 | -1,7% | -16,2% | 2025-07-07 |
| Meta Platforms | 718,35 | -0,1% | 22,7% | 2025-07-07 |
| IBM | 292,47 | 0,2% | 33,0% | 2025-07-07 |
| Microsoft | 497,72 | -0,2% | 18,1% | 2025-07-07 |
| Telekom | ||||
| AT&T | 28,41 | 0,2% | 24,8% | 2025-07-07 |
| T Mobile | 237,63 | -1,3% | 7,7% | 2025-07-07 |
| Verizon Comm | 42,80 | -1,7% | 7,0% | 2025-07-07 |
| Tobak | ||||
| Altria | 60,25 | 1,0% | 15,2% | 2025-07-07 |
| Philip Morris | 181,20 | 1,3% | 50,6% | 2025-07-07 |
| Transport | ||||
| Fedex | 235,09 | -2,5% | -16,4% | 2025-07-07 |
| Verkstad | ||||
| Boeing | 218,63 | 1,3% | 23,5% | 2025-07-07 |
| Caterpillar | 391,51 | -1,6% | 7,9% | 2025-07-07 |
| Cummins | 327,85 | -1,2% | -6,0% | 2025-07-07 |
| Deere & Co | 510,29 | -2,1% | 20,4% | 2025-07-07 |
| Eaton | 358,49 | -1,0% | 8,0% | 2025-07-07 |
| Emerson Electric | 138,40 | -1,0% | 11,7% | 2025-07-07 |
| Honeywell | 239,35 | -0,4% | 6,0% | 2025-07-07 |
| Parker-Hannifin | 706,59 | -1,7% | 11,1% | 2025-07-07 |
| Rockwell Automation | 338,93 | -2,3% | 18,6% | 2025-07-07 |
| Stanley Black&Decker | 69,30 | -2,5% | -13,7% | 2025-07-07 |
| RTX Corp | 145,92 | 0,1% | 26,1% | 2025-07-07 |
| Källa: Factset |
LÄS MER
