| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 75,32 | 1,7% | 2022-02-23 |
| Bank & Finans | |||
| American Express | 188,95 | -1,8% | 2022-02-23 |
| Bank of America | 44,78 | -1,7% | 2022-02-23 |
| Citigroup | 63,22 | -1,0% | 2022-02-23 |
| Goldman Sachs | 341,19 | -0,9% | 2022-02-23 |
| JP Morgan Chase | 148,69 | -2,1% | 2022-02-23 |
| Morgan Stanley | 93,55 | -1,3% | 2022-02-23 |
| Wells Fargo | 53,95 | -2,4% | 2022-02-23 |
| Beklädnad | |||
| Abercrombie | 36,98 | -2,4% | 2022-02-23 |
| Gap | 13,57 | -3,8% | 2022-02-23 |
| Bath & Body Works | 50,32 | -2,2% | 2022-02-23 |
| TJX | 62,50 | -4,2% | 2022-02-23 |
| Biotech | |||
| Amgen | 221,00 | -0,2% | 2022-02-23 |
| Detaljhandel | |||
| eBay | 54,59 | -1,0% | 2022-02-23 |
| Home Depot | 308,45 | -2,4% | 2022-02-23 |
| Wal-Mart | 135,05 | -1,0% | 2022-02-23 |
| Energi | |||
| Chevron | 135,55 | 2,4% | 2022-02-23 |
| Exxon Mobil | 76,77 | 0,4% | 2022-02-23 |
| Fordon | |||
| Ford Motor | 16,95 | -2,0% | 2022-02-23 |
| General Motors | 46,38 | -0,8% | 2022-02-23 |
| Tesla | 764,04 | -7,0% | 2022-02-23 |
| Försvar | |||
| Lockheed Martin | 388,90 | 0,7% | 2022-02-23 |
| Gruvor | |||
| Freeport McMoRan | 42,46 | 0,2% | 2022-02-23 |
| Halvledare | |||
| AMD | 109,76 | -5,1% | 2022-02-23 |
| Intel | 44,65 | -0,1% | 2022-02-23 |
| Nvidia | 223,87 | -4,3% | 2022-02-23 |
| Qualcomm | 161,62 | -2,6% | 2022-02-23 |
| STMicro | 41,63 | -1,7% | 2022-02-23 |
| Texas Instruments | 165,64 | -0,6% | 2022-02-23 |
| Investment | |||
| Berkshire Hathawy | 309,99 | -1,3% | 2022-02-23 |
| Konsumentvaror | |||
| Procter&Gamble | 155,96 | -1,2% | 2022-02-23 |
| Thor Industries | 84,34 | -4,5% | 2022-02-23 |
| Livsmedel | |||
| Coca-Cola | 61,59 | -1,1% | 2022-02-23 |
| McDonald's | 247,79 | -1,9% | 2022-02-23 |
| Läkemedel | |||
| Abbott Laboratories | 117,25 | -0,2% | 2022-02-23 |
| Bristol Myers Squibb | 67,93 | 0,7% | 2022-02-23 |
| Eli Lilly | 238,31 | -0,3% | 2022-02-23 |
| Gilead Sciences | 61,35 | 0,6% | 2022-02-23 |
| Johnson & Johnson | 161,22 | 0,0% | 2022-02-23 |
| Merck | 75,84 | -0,1% | 2022-02-23 |
| Pfizer | 46,87 | -1,4% | 2022-02-23 |
| Medtech | |||
| Boston Scientific | 43,71 | 1,7% | 2022-02-23 |
| Stryker | 253,62 | 1,4% | 2022-02-23 |
| Medtronic | 103,03 | -0,7% | 2022-02-23 |
| Media | |||
| Fox Corporation | 40,97 | -2,0% | 2022-02-23 |
| Netflix | 367,46 | -2,6% | 2022-02-23 |
| Spotify | 144,17 | -3,5% | 2022-02-23 |
| Nätverksutrustning | |||
| Cisco Systems | 54,44 | -3,3% | 2022-02-23 |
| Juniper Networks | 33,19 | -1,8% | 2022-02-23 |
| Tech | |||
| Amazon | 2896,54 | -3,6% | 2022-02-23 |
| Alibaba | 109,72 | -2,8% | 2022-02-23 |
| Alphabet | 2551,70 | -1,4% | 2022-02-23 |
| Apple | 160,07 | -2,6% | 2022-02-23 |
| Meta Platforms | 198,45 | -1,8% | 2022-02-23 |
| IBM | 122,07 | -1,5% | 2022-02-23 |
| Microsoft | 280,27 | -2,6% | 2022-02-23 |
| 32,76 | -0,5% | 2022-02-23 | |
| Telekom | |||
| AT&T | 23,51 | -1,0% | 2022-02-23 |
| T Mobile | 121,44 | -1,7% | 2022-02-23 |
| Verizon Comm | 53,41 | -0,9% | 2022-02-23 |
| Tobak | |||
| Altria | 51,95 | 1,3% | 2022-02-23 |
| Transport | |||
| Fedex | 214,84 | -1,4% | 2022-02-23 |
| Verkstad | |||
| Boeing | 196,42 | -1,2% | 2022-02-23 |
| Caterpillar | 186,67 | -2,4% | 2022-02-23 |
| Cummins | 205,83 | -3,9% | 2022-02-23 |
| Deere & Co | 337,52 | -4,6% | 2022-02-23 |
| Eaton | 149,31 | -1,6% | 2022-02-23 |
| Emerson Electric | 90,91 | -2,0% | 2022-02-23 |
| Honeywell | 178,96 | -2,0% | 2022-02-23 |
| Parker-Hannifin | 289,92 | -1,8% | 2022-02-23 |
| Rockwell Automation | 257,20 | -2,5% | 2022-02-23 |
| Stanley Black&Decker | 155,63 | -1,9% | 2022-02-23 |
| Raytheon | 92,24 | -1,4% | 2022-02-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 75,32 | 1,7% | 2022-02-23 |
| Bank & Finans | |||
| American Express | 188,95 | -1,8% | 2022-02-23 |
| Bank of America | 44,78 | -1,7% | 2022-02-23 |
| Citigroup | 63,22 | -1,0% | 2022-02-23 |
| Goldman Sachs | 341,19 | -0,9% | 2022-02-23 |
| JP Morgan Chase | 148,69 | -2,1% | 2022-02-23 |
| Morgan Stanley | 93,55 | -1,3% | 2022-02-23 |
| Wells Fargo | 53,95 | -2,4% | 2022-02-23 |
| Beklädnad | |||
| Abercrombie | 36,98 | -2,4% | 2022-02-23 |
| Gap | 13,57 | -3,8% | 2022-02-23 |
| Bath & Body Works | 50,32 | -2,2% | 2022-02-23 |
| TJX | 62,50 | -4,2% | 2022-02-23 |
| Biotech | |||
| Amgen | 221,00 | -0,2% | 2022-02-23 |
| Detaljhandel | |||
| eBay | 54,59 | -1,0% | 2022-02-23 |
| Home Depot | 308,45 | -2,4% | 2022-02-23 |
| Wal-Mart | 135,05 | -1,0% | 2022-02-23 |
| Energi | |||
| Chevron | 135,55 | 2,4% | 2022-02-23 |
| Exxon Mobil | 76,77 | 0,4% | 2022-02-23 |
| Fordon | |||
| Ford Motor | 16,95 | -2,0% | 2022-02-23 |
| General Motors | 46,38 | -0,8% | 2022-02-23 |
| Tesla | 764,04 | -7,0% | 2022-02-23 |
| Försvar | |||
| Lockheed Martin | 388,90 | 0,7% | 2022-02-23 |
| Gruvor | |||
| Freeport McMoRan | 42,46 | 0,2% | 2022-02-23 |
| Halvledare | |||
| AMD | 109,76 | -5,1% | 2022-02-23 |
| Intel | 44,65 | -0,1% | 2022-02-23 |
| Nvidia | 223,87 | -4,3% | 2022-02-23 |
| Qualcomm | 161,62 | -2,6% | 2022-02-23 |
| STMicro | 41,63 | -1,7% | 2022-02-23 |
| Texas Instruments | 165,64 | -0,6% | 2022-02-23 |
| Investment | |||
| Berkshire Hathawy | 309,99 | -1,3% | 2022-02-23 |
| Konsumentvaror | |||
| Procter&Gamble | 155,96 | -1,2% | 2022-02-23 |
| Thor Industries | 84,34 | -4,5% | 2022-02-23 |
| Livsmedel | |||
| Coca-Cola | 61,59 | -1,1% | 2022-02-23 |
| McDonald's | 247,79 | -1,9% | 2022-02-23 |
| Läkemedel | |||
| Abbott Laboratories | 117,25 | -0,2% | 2022-02-23 |
| Bristol Myers Squibb | 67,93 | 0,7% | 2022-02-23 |
| Eli Lilly | 238,31 | -0,3% | 2022-02-23 |
| Gilead Sciences | 61,35 | 0,6% | 2022-02-23 |
| Johnson & Johnson | 161,22 | 0,0% | 2022-02-23 |
| Merck | 75,84 | -0,1% | 2022-02-23 |
| Pfizer | 46,87 | -1,4% | 2022-02-23 |
| Medtech | |||
| Boston Scientific | 43,71 | 1,7% | 2022-02-23 |
| Stryker | 253,62 | 1,4% | 2022-02-23 |
| Medtronic | 103,03 | -0,7% | 2022-02-23 |
| Media | |||
| Fox Corporation | 40,97 | -2,0% | 2022-02-23 |
| Netflix | 367,46 | -2,6% | 2022-02-23 |
| Spotify | 144,17 | -3,5% | 2022-02-23 |
| Nätverksutrustning | |||
| Cisco Systems | 54,44 | -3,3% | 2022-02-23 |
| Juniper Networks | 33,19 | -1,8% | 2022-02-23 |
| Tech | |||
| Amazon | 2896,54 | -3,6% | 2022-02-23 |
| Alibaba | 109,72 | -2,8% | 2022-02-23 |
| Alphabet | 2551,70 | -1,4% | 2022-02-23 |
| Apple | 160,07 | -2,6% | 2022-02-23 |
| Meta Platforms | 198,45 | -1,8% | 2022-02-23 |
| IBM | 122,07 | -1,5% | 2022-02-23 |
| Microsoft | 280,27 | -2,6% | 2022-02-23 |
| 32,76 | -0,5% | 2022-02-23 | |
| Telekom | |||
| AT&T | 23,51 | -1,0% | 2022-02-23 |
| T Mobile | 121,44 | -1,7% | 2022-02-23 |
| Verizon Comm | 53,41 | -0,9% | 2022-02-23 |
| Tobak | |||
| Altria | 51,95 | 1,3% | 2022-02-23 |
| Transport | |||
| Fedex | 214,84 | -1,4% | 2022-02-23 |
| Verkstad | |||
| Boeing | 196,42 | -1,2% | 2022-02-23 |
| Caterpillar | 186,67 | -2,4% | 2022-02-23 |
| Cummins | 205,83 | -3,9% | 2022-02-23 |
| Deere & Co | 337,52 | -4,6% | 2022-02-23 |
| Eaton | 149,31 | -1,6% | 2022-02-23 |
| Emerson Electric | 90,91 | -2,0% | 2022-02-23 |
| Honeywell | 178,96 | -2,0% | 2022-02-23 |
| Parker-Hannifin | 289,92 | -1,8% | 2022-02-23 |
| Rockwell Automation | 257,20 | -2,5% | 2022-02-23 |
| Stanley Black&Decker | 155,63 | -1,9% | 2022-02-23 |
| Raytheon | 92,24 | -1,4% | 2022-02-23 |
| Källa: Factset |
LÄS MER
