| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,48 | -0,7% | -19,2% | 2024-03-04 |
| Bank & Finans | ||||
| American Express | 218,91 | -0,3% | 16,9% | 2024-03-04 |
| Bank of America | 35,15 | 2,3% | 4,4% | 2024-03-04 |
| Citigroup | 56,14 | 1,0% | 9,1% | 2024-03-04 |
| Goldman Sachs | 392,25 | 1,1% | 1,7% | 2024-03-04 |
| JP Morgan Chase | 186,68 | 0,8% | 9,7% | 2024-03-04 |
| Morgan Stanley | 90,04 | 4,1% | -3,4% | 2024-03-04 |
| Wells Fargo | 55,81 | 1,4% | 13,4% | 2024-03-04 |
| Beklädnad | ||||
| Abercrombie | 137,30 | 4,5% | 55,6% | 2024-03-04 |
| Gap | 19,22 | 0,8% | -8,1% | 2024-03-04 |
| Bath & Body Works | 45,65 | -0,1% | 5,8% | 2024-03-04 |
| TJX | 97,94 | -0,6% | 4,4% | 2024-03-04 |
| Biotech | ||||
| Amgen | 279,39 | -0,3% | -3,0% | 2024-03-04 |
| Detaljhandel | ||||
| eBay | 48,91 | 1,8% | 12,1% | 2024-03-04 |
| Home Depot | 380,37 | -1,1% | 9,8% | 2024-03-04 |
| Wal-Mart | 59,30 | 0,9% | 12,8% | 2024-03-04 |
| Energi | ||||
| Chevron | 148,88 | -2,6% | -0,2% | 2024-03-04 |
| Exxon Mobil | 104,36 | -1,4% | 4,4% | 2024-03-04 |
| Fordon | ||||
| Ford Motor | 12,74 | 2,3% | 4,5% | 2024-03-04 |
| General Motors | 40,93 | -0,1% | 13,9% | 2024-03-04 |
| Tesla | 188,14 | -7,2% | -24,3% | 2024-03-04 |
| Försvar | ||||
| Lockheed Martin | 431,94 | 1,3% | -4,7% | 2024-03-04 |
| Gruvor | ||||
| Freeport McMoRan | 38,32 | 1,0% | -10,0% | 2024-03-04 |
| Halvledare | ||||
| AMD | 205,36 | 1,3% | 39,3% | 2024-03-04 |
| Intel | 45,61 | 4,1% | -9,2% | 2024-03-04 |
| Nvidia | 852,37 | 3,6% | 72,1% | 2024-03-04 |
| Qualcomm | 166,56 | 2,1% | 15,2% | 2024-03-04 |
| STMicro | 46,56 | -1,3% | -7,1% | 2024-03-04 |
| Texas Instruments | 172,44 | 0,8% | 1,2% | 2024-03-04 |
| Investment | ||||
| Berkshire Hathawy | 403,39 | -0,9% | 13,1% | 2024-03-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,56 | 0,4% | 8,9% | 2024-03-04 |
| Thor Industries | 127,12 | -1,5% | 7,5% | 2024-03-04 |
| Livsmedel | ||||
| Coca-Cola | 59,81 | 0,5% | 1,5% | 2024-03-04 |
| McDonald's | 290,94 | 0,1% | -1,9% | 2024-03-04 |
| Läkemedel | ||||
| Abbott Laboratories | 120,04 | 1,2% | 9,1% | 2024-03-04 |
| Bristol Myers Squibb | 50,92 | 0,1% | -0,8% | 2024-03-04 |
| Eli Lilly | 792,28 | 1,3% | 35,9% | 2024-03-04 |
| Gilead Sciences | 72,25 | -0,1% | -10,8% | 2024-03-04 |
| Johnson & Johnson | 159,84 | -1,4% | 2,0% | 2024-03-04 |
| Merck | 124,05 | -2,3% | 13,8% | 2024-03-04 |
| Pfizer | 25,89 | -2,6% | -10,1% | 2024-03-04 |
| Medtech | ||||
| Boston Scientific | 67,43 | 0,4% | 16,6% | 2024-03-04 |
| Stryker | 355,85 | 0,7% | 18,8% | 2024-03-04 |
| Medtronic | 85,06 | 1,7% | 3,3% | 2024-03-04 |
| Media | ||||
| Fox Corporation | 29,04 | -1,3% | -2,1% | 2024-03-04 |
| Netflix | 615,83 | -0,6% | 26,5% | 2024-03-04 |
| Spotify | 270,00 | 2,4% | 43,7% | 2024-03-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,13 | 1,5% | -2,8% | 2024-03-04 |
| Juniper Networks | 37,64 | 0,7% | 27,7% | 2024-03-04 |
| Tech | ||||
| Amazon | 177,58 | -0,4% | 16,9% | 2024-03-04 |
| Alibaba | 72,00 | -3,5% | -7,1% | 2024-03-04 |
| Alphabet | 134,20 | -2,8% | -4,8% | 2024-03-04 |
| Apple | 175,10 | -2,5% | -9,1% | 2024-03-04 |
| Meta Platforms | 498,19 | -0,8% | 40,7% | 2024-03-04 |
| IBM | 193,06 | 2,6% | 18,0% | 2024-03-04 |
| Microsoft | 414,92 | -0,1% | 10,3% | 2024-03-04 |
| Telekom | ||||
| AT&T | 16,80 | -1,1% | 0,1% | 2024-03-04 |
| T Mobile | 163,34 | 0,0% | 1,9% | 2024-03-04 |
| Verizon Comm | 40,31 | 0,3% | 6,9% | 2024-03-04 |
| Tobak | ||||
| Altria | 39,73 | -2,8% | -1,5% | 2024-03-04 |
| Philip Morris | 90,31 | 0,5% | -4,0% | 2024-03-04 |
| Transport | ||||
| Fedex | 246,77 | 0,1% | -2,5% | 2024-03-04 |
| Verkstad | ||||
| Boeing | 200,54 | 0,3% | -23,1% | 2024-03-04 |
| Caterpillar | 338,65 | 0,6% | 14,5% | 2024-03-04 |
| Cummins | 271,31 | 0,4% | 13,2% | 2024-03-04 |
| Deere & Co | 364,42 | -0,9% | -8,9% | 2024-03-04 |
| Eaton | 296,58 | 1,0% | 23,2% | 2024-03-04 |
| Emerson Electric | 109,51 | 1,3% | 12,5% | 2024-03-04 |
| Honeywell | 199,24 | 0,3% | -5,0% | 2024-03-04 |
| Parker-Hannifin | 535,51 | -0,4% | 16,2% | 2024-03-04 |
| Rockwell Automation | 288,17 | -0,3% | -7,2% | 2024-03-04 |
| Stanley Black&Decker | 89,61 | 0,0% | -8,7% | 2024-03-04 |
| RTX Corp | 89,91 | 0,1% | 6,9% | 2024-03-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,48 | -0,7% | -19,2% | 2024-03-04 |
| Bank & Finans | ||||
| American Express | 218,91 | -0,3% | 16,9% | 2024-03-04 |
| Bank of America | 35,15 | 2,3% | 4,4% | 2024-03-04 |
| Citigroup | 56,14 | 1,0% | 9,1% | 2024-03-04 |
| Goldman Sachs | 392,25 | 1,1% | 1,7% | 2024-03-04 |
| JP Morgan Chase | 186,68 | 0,8% | 9,7% | 2024-03-04 |
| Morgan Stanley | 90,04 | 4,1% | -3,4% | 2024-03-04 |
| Wells Fargo | 55,81 | 1,4% | 13,4% | 2024-03-04 |
| Beklädnad | ||||
| Abercrombie | 137,30 | 4,5% | 55,6% | 2024-03-04 |
| Gap | 19,22 | 0,8% | -8,1% | 2024-03-04 |
| Bath & Body Works | 45,65 | -0,1% | 5,8% | 2024-03-04 |
| TJX | 97,94 | -0,6% | 4,4% | 2024-03-04 |
| Biotech | ||||
| Amgen | 279,39 | -0,3% | -3,0% | 2024-03-04 |
| Detaljhandel | ||||
| eBay | 48,91 | 1,8% | 12,1% | 2024-03-04 |
| Home Depot | 380,37 | -1,1% | 9,8% | 2024-03-04 |
| Wal-Mart | 59,30 | 0,9% | 12,8% | 2024-03-04 |
| Energi | ||||
| Chevron | 148,88 | -2,6% | -0,2% | 2024-03-04 |
| Exxon Mobil | 104,36 | -1,4% | 4,4% | 2024-03-04 |
| Fordon | ||||
| Ford Motor | 12,74 | 2,3% | 4,5% | 2024-03-04 |
| General Motors | 40,93 | -0,1% | 13,9% | 2024-03-04 |
| Tesla | 188,14 | -7,2% | -24,3% | 2024-03-04 |
| Försvar | ||||
| Lockheed Martin | 431,94 | 1,3% | -4,7% | 2024-03-04 |
| Gruvor | ||||
| Freeport McMoRan | 38,32 | 1,0% | -10,0% | 2024-03-04 |
| Halvledare | ||||
| AMD | 205,36 | 1,3% | 39,3% | 2024-03-04 |
| Intel | 45,61 | 4,1% | -9,2% | 2024-03-04 |
| Nvidia | 852,37 | 3,6% | 72,1% | 2024-03-04 |
| Qualcomm | 166,56 | 2,1% | 15,2% | 2024-03-04 |
| STMicro | 46,56 | -1,3% | -7,1% | 2024-03-04 |
| Texas Instruments | 172,44 | 0,8% | 1,2% | 2024-03-04 |
| Investment | ||||
| Berkshire Hathawy | 403,39 | -0,9% | 13,1% | 2024-03-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,56 | 0,4% | 8,9% | 2024-03-04 |
| Thor Industries | 127,12 | -1,5% | 7,5% | 2024-03-04 |
| Livsmedel | ||||
| Coca-Cola | 59,81 | 0,5% | 1,5% | 2024-03-04 |
| McDonald's | 290,94 | 0,1% | -1,9% | 2024-03-04 |
| Läkemedel | ||||
| Abbott Laboratories | 120,04 | 1,2% | 9,1% | 2024-03-04 |
| Bristol Myers Squibb | 50,92 | 0,1% | -0,8% | 2024-03-04 |
| Eli Lilly | 792,28 | 1,3% | 35,9% | 2024-03-04 |
| Gilead Sciences | 72,25 | -0,1% | -10,8% | 2024-03-04 |
| Johnson & Johnson | 159,84 | -1,4% | 2,0% | 2024-03-04 |
| Merck | 124,05 | -2,3% | 13,8% | 2024-03-04 |
| Pfizer | 25,89 | -2,6% | -10,1% | 2024-03-04 |
| Medtech | ||||
| Boston Scientific | 67,43 | 0,4% | 16,6% | 2024-03-04 |
| Stryker | 355,85 | 0,7% | 18,8% | 2024-03-04 |
| Medtronic | 85,06 | 1,7% | 3,3% | 2024-03-04 |
| Media | ||||
| Fox Corporation | 29,04 | -1,3% | -2,1% | 2024-03-04 |
| Netflix | 615,83 | -0,6% | 26,5% | 2024-03-04 |
| Spotify | 270,00 | 2,4% | 43,7% | 2024-03-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,13 | 1,5% | -2,8% | 2024-03-04 |
| Juniper Networks | 37,64 | 0,7% | 27,7% | 2024-03-04 |
| Tech | ||||
| Amazon | 177,58 | -0,4% | 16,9% | 2024-03-04 |
| Alibaba | 72,00 | -3,5% | -7,1% | 2024-03-04 |
| Alphabet | 134,20 | -2,8% | -4,8% | 2024-03-04 |
| Apple | 175,10 | -2,5% | -9,1% | 2024-03-04 |
| Meta Platforms | 498,19 | -0,8% | 40,7% | 2024-03-04 |
| IBM | 193,06 | 2,6% | 18,0% | 2024-03-04 |
| Microsoft | 414,92 | -0,1% | 10,3% | 2024-03-04 |
| Telekom | ||||
| AT&T | 16,80 | -1,1% | 0,1% | 2024-03-04 |
| T Mobile | 163,34 | 0,0% | 1,9% | 2024-03-04 |
| Verizon Comm | 40,31 | 0,3% | 6,9% | 2024-03-04 |
| Tobak | ||||
| Altria | 39,73 | -2,8% | -1,5% | 2024-03-04 |
| Philip Morris | 90,31 | 0,5% | -4,0% | 2024-03-04 |
| Transport | ||||
| Fedex | 246,77 | 0,1% | -2,5% | 2024-03-04 |
| Verkstad | ||||
| Boeing | 200,54 | 0,3% | -23,1% | 2024-03-04 |
| Caterpillar | 338,65 | 0,6% | 14,5% | 2024-03-04 |
| Cummins | 271,31 | 0,4% | 13,2% | 2024-03-04 |
| Deere & Co | 364,42 | -0,9% | -8,9% | 2024-03-04 |
| Eaton | 296,58 | 1,0% | 23,2% | 2024-03-04 |
| Emerson Electric | 109,51 | 1,3% | 12,5% | 2024-03-04 |
| Honeywell | 199,24 | 0,3% | -5,0% | 2024-03-04 |
| Parker-Hannifin | 535,51 | -0,4% | 16,2% | 2024-03-04 |
| Rockwell Automation | 288,17 | -0,3% | -7,2% | 2024-03-04 |
| Stanley Black&Decker | 89,61 | 0,0% | -8,7% | 2024-03-04 |
| RTX Corp | 89,91 | 0,1% | 6,9% | 2024-03-04 |
| Källa: Factset |
LÄS MER
