| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,35 | -6,2% | 2022-10-14 |
| Bank & Finans | |||
| American Express | 136,81 | -3,3% | 2022-10-14 |
| Bank of America | 31,70 | 0,0% | 2022-10-14 |
| Citigroup | 43,23 | 0,7% | 2022-10-14 |
| Goldman Sachs | 299,99 | -2,3% | 2022-10-14 |
| JP Morgan Chase | 111,19 | 1,7% | 2022-10-14 |
| Morgan Stanley | 75,30 | -5,1% | 2022-10-14 |
| Wells Fargo | 43,17 | 1,9% | 2022-10-14 |
| Beklädnad | |||
| Abercrombie | 16,43 | 2,6% | 2022-10-14 |
| Gap | 9,88 | 0,4% | 2022-10-14 |
| Bath & Body Works | 32,64 | -4,8% | 2022-10-14 |
| TJX | 63,55 | -2,5% | 2022-10-14 |
| Biotech | |||
| Amgen | 251,34 | -0,1% | 2022-10-14 |
| Detaljhandel | |||
| eBay | 37,08 | -2,3% | 2022-10-14 |
| Home Depot | 276,43 | -2,3% | 2022-10-14 |
| Wal-Mart | 130,43 | -1,4% | 2022-10-14 |
| Energi | |||
| Chevron | 160,14 | -3,1% | 2022-10-14 |
| Exxon Mobil | 99,19 | -2,6% | 2022-10-14 |
| Fordon | |||
| Ford Motor | 11,67 | -0,8% | 2022-10-14 |
| General Motors | 32,89 | 0,4% | 2022-10-14 |
| Tesla | 204,99 | -7,5% | 2022-10-14 |
| Försvar | |||
| Lockheed Martin | 389,41 | -4,1% | 2022-10-14 |
| Gruvor | |||
| Freeport McMoRan | 27,64 | -5,9% | 2022-10-14 |
| Halvledare | |||
| AMD | 55,94 | -5,1% | 2022-10-14 |
| Intel | 25,91 | -1,9% | 2022-10-14 |
| Nvidia | 112,27 | -6,1% | 2022-10-14 |
| Qualcomm | 109,95 | -2,6% | 2022-10-14 |
| STMicro | 30,61 | -4,0% | 2022-10-14 |
| Texas Instruments | 148,34 | -3,9% | 2022-10-14 |
| Investment | |||
| Berkshire Hathawy | 272,67 | -1,1% | 2022-10-14 |
| Konsumentvaror | |||
| Procter&Gamble | 125,08 | -1,0% | 2022-10-14 |
| Thor Industries | 78,27 | -0,8% | 2022-10-14 |
| Livsmedel | |||
| Coca-Cola | 54,98 | -1,6% | 2022-10-14 |
| McDonald's | 243,16 | -1,5% | 2022-10-14 |
| Läkemedel | |||
| Abbott Laboratories | 100,91 | -1,5% | 2022-10-14 |
| Bristol Myers Squibb | 70,62 | -0,2% | 2022-10-14 |
| Eli Lilly | 331,39 | -0,2% | 2022-10-14 |
| Gilead Sciences | 66,17 | -0,4% | 2022-10-14 |
| Johnson & Johnson | 164,46 | -0,4% | 2022-10-14 |
| Merck | 92,18 | -0,3% | 2022-10-14 |
| Pfizer | 42,86 | -0,3% | 2022-10-14 |
| Medtech | |||
| Boston Scientific | 39,98 | -0,9% | 2022-10-14 |
| Stryker | 209,13 | -2,3% | 2022-10-14 |
| Medtronic | 81,61 | -2,3% | 2022-10-14 |
| Media | |||
| Fox Corporation | 31,55 | -0,5% | 2022-10-14 |
| Netflix | 230,00 | -1,1% | 2022-10-14 |
| Spotify | 81,79 | -1,0% | 2022-10-14 |
| Nätverksutrustning | |||
| Cisco Systems | 40,20 | -1,0% | 2022-10-14 |
| Juniper Networks | 25,81 | -1,9% | 2022-10-14 |
| Tech | |||
| Amazon | 106,90 | -5,0% | 2022-10-14 |
| Alibaba | 73,02 | -2,7% | 2022-10-14 |
| Alphabet | 97,18 | -2,5% | 2022-10-14 |
| Apple | 138,38 | -3,2% | 2022-10-14 |
| Meta Platforms | 126,76 | -2,7% | 2022-10-14 |
| IBM | 120,04 | -1,4% | 2022-10-14 |
| Microsoft | 228,56 | -2,4% | 2022-10-14 |
| 50,45 | 0,2% | 2022-10-14 | |
| Telekom | |||
| AT&T | 14,99 | -0,9% | 2022-10-14 |
| T Mobile | 131,52 | -1,2% | 2022-10-14 |
| Verizon Comm | 36,38 | -0,1% | 2022-10-14 |
| Tobak | |||
| Altria | 45,23 | -1,4% | 2022-10-14 |
| Philip Morris | 85,26 | -2,3% | 2022-10-14 |
| Transport | |||
| Fedex | 156,96 | 0,5% | 2022-10-14 |
| Verkstad | |||
| Boeing | 133,15 | 0,6% | 2022-10-14 |
| Caterpillar | 178,19 | -2,7% | 2022-10-14 |
| Cummins | 219,25 | -2,3% | 2022-10-14 |
| Deere & Co | 357,14 | -2,7% | 2022-10-14 |
| Eaton | 134,31 | -2,7% | 2022-10-14 |
| Emerson Electric | 78,22 | -3,2% | 2022-10-14 |
| Honeywell | 174,16 | -1,9% | 2022-10-14 |
| Parker-Hannifin | 254,24 | -1,9% | 2022-10-14 |
| Rockwell Automation | 223,88 | -3,5% | 2022-10-14 |
| Stanley Black&Decker | 76,53 | -0,7% | 2022-10-14 |
| Raytheon | 82,59 | -2,7% | 2022-10-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,35 | -6,2% | 2022-10-14 |
| Bank & Finans | |||
| American Express | 136,81 | -3,3% | 2022-10-14 |
| Bank of America | 31,70 | 0,0% | 2022-10-14 |
| Citigroup | 43,23 | 0,7% | 2022-10-14 |
| Goldman Sachs | 299,99 | -2,3% | 2022-10-14 |
| JP Morgan Chase | 111,19 | 1,7% | 2022-10-14 |
| Morgan Stanley | 75,30 | -5,1% | 2022-10-14 |
| Wells Fargo | 43,17 | 1,9% | 2022-10-14 |
| Beklädnad | |||
| Abercrombie | 16,43 | 2,6% | 2022-10-14 |
| Gap | 9,88 | 0,4% | 2022-10-14 |
| Bath & Body Works | 32,64 | -4,8% | 2022-10-14 |
| TJX | 63,55 | -2,5% | 2022-10-14 |
| Biotech | |||
| Amgen | 251,34 | -0,1% | 2022-10-14 |
| Detaljhandel | |||
| eBay | 37,08 | -2,3% | 2022-10-14 |
| Home Depot | 276,43 | -2,3% | 2022-10-14 |
| Wal-Mart | 130,43 | -1,4% | 2022-10-14 |
| Energi | |||
| Chevron | 160,14 | -3,1% | 2022-10-14 |
| Exxon Mobil | 99,19 | -2,6% | 2022-10-14 |
| Fordon | |||
| Ford Motor | 11,67 | -0,8% | 2022-10-14 |
| General Motors | 32,89 | 0,4% | 2022-10-14 |
| Tesla | 204,99 | -7,5% | 2022-10-14 |
| Försvar | |||
| Lockheed Martin | 389,41 | -4,1% | 2022-10-14 |
| Gruvor | |||
| Freeport McMoRan | 27,64 | -5,9% | 2022-10-14 |
| Halvledare | |||
| AMD | 55,94 | -5,1% | 2022-10-14 |
| Intel | 25,91 | -1,9% | 2022-10-14 |
| Nvidia | 112,27 | -6,1% | 2022-10-14 |
| Qualcomm | 109,95 | -2,6% | 2022-10-14 |
| STMicro | 30,61 | -4,0% | 2022-10-14 |
| Texas Instruments | 148,34 | -3,9% | 2022-10-14 |
| Investment | |||
| Berkshire Hathawy | 272,67 | -1,1% | 2022-10-14 |
| Konsumentvaror | |||
| Procter&Gamble | 125,08 | -1,0% | 2022-10-14 |
| Thor Industries | 78,27 | -0,8% | 2022-10-14 |
| Livsmedel | |||
| Coca-Cola | 54,98 | -1,6% | 2022-10-14 |
| McDonald's | 243,16 | -1,5% | 2022-10-14 |
| Läkemedel | |||
| Abbott Laboratories | 100,91 | -1,5% | 2022-10-14 |
| Bristol Myers Squibb | 70,62 | -0,2% | 2022-10-14 |
| Eli Lilly | 331,39 | -0,2% | 2022-10-14 |
| Gilead Sciences | 66,17 | -0,4% | 2022-10-14 |
| Johnson & Johnson | 164,46 | -0,4% | 2022-10-14 |
| Merck | 92,18 | -0,3% | 2022-10-14 |
| Pfizer | 42,86 | -0,3% | 2022-10-14 |
| Medtech | |||
| Boston Scientific | 39,98 | -0,9% | 2022-10-14 |
| Stryker | 209,13 | -2,3% | 2022-10-14 |
| Medtronic | 81,61 | -2,3% | 2022-10-14 |
| Media | |||
| Fox Corporation | 31,55 | -0,5% | 2022-10-14 |
| Netflix | 230,00 | -1,1% | 2022-10-14 |
| Spotify | 81,79 | -1,0% | 2022-10-14 |
| Nätverksutrustning | |||
| Cisco Systems | 40,20 | -1,0% | 2022-10-14 |
| Juniper Networks | 25,81 | -1,9% | 2022-10-14 |
| Tech | |||
| Amazon | 106,90 | -5,0% | 2022-10-14 |
| Alibaba | 73,02 | -2,7% | 2022-10-14 |
| Alphabet | 97,18 | -2,5% | 2022-10-14 |
| Apple | 138,38 | -3,2% | 2022-10-14 |
| Meta Platforms | 126,76 | -2,7% | 2022-10-14 |
| IBM | 120,04 | -1,4% | 2022-10-14 |
| Microsoft | 228,56 | -2,4% | 2022-10-14 |
| 50,45 | 0,2% | 2022-10-14 | |
| Telekom | |||
| AT&T | 14,99 | -0,9% | 2022-10-14 |
| T Mobile | 131,52 | -1,2% | 2022-10-14 |
| Verizon Comm | 36,38 | -0,1% | 2022-10-14 |
| Tobak | |||
| Altria | 45,23 | -1,4% | 2022-10-14 |
| Philip Morris | 85,26 | -2,3% | 2022-10-14 |
| Transport | |||
| Fedex | 156,96 | 0,5% | 2022-10-14 |
| Verkstad | |||
| Boeing | 133,15 | 0,6% | 2022-10-14 |
| Caterpillar | 178,19 | -2,7% | 2022-10-14 |
| Cummins | 219,25 | -2,3% | 2022-10-14 |
| Deere & Co | 357,14 | -2,7% | 2022-10-14 |
| Eaton | 134,31 | -2,7% | 2022-10-14 |
| Emerson Electric | 78,22 | -3,2% | 2022-10-14 |
| Honeywell | 174,16 | -1,9% | 2022-10-14 |
| Parker-Hannifin | 254,24 | -1,9% | 2022-10-14 |
| Rockwell Automation | 223,88 | -3,5% | 2022-10-14 |
| Stanley Black&Decker | 76,53 | -0,7% | 2022-10-14 |
| Raytheon | 82,59 | -2,7% | 2022-10-14 |
| Källa: Factset |
LÄS MER
