| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,09 | 4,2% | 2022-12-20 |
| Bank & Finans | |||
| American Express | 145,70 | 0,5% | 2022-12-20 |
| Bank of America | 32,19 | 0,4% | 2022-12-20 |
| Citigroup | 43,81 | -0,3% | 2022-12-20 |
| Goldman Sachs | 344,49 | 0,0% | 2022-12-20 |
| JP Morgan Chase | 130,69 | 0,5% | 2022-12-20 |
| Morgan Stanley | 85,16 | -0,5% | 2022-12-20 |
| Wells Fargo | 40,98 | -2,0% | 2022-12-20 |
| Beklädnad | |||
| Abercrombie | 21,61 | -0,5% | 2022-12-20 |
| Gap | 12,17 | -2,7% | 2022-12-20 |
| Bath & Body Works | 40,30 | -0,1% | 2022-12-20 |
| TJX | 77,59 | -0,6% | 2022-12-20 |
| Biotech | |||
| Amgen | 264,75 | -0,4% | 2022-12-20 |
| Detaljhandel | |||
| eBay | 40,97 | -0,9% | 2022-12-20 |
| Home Depot | 314,84 | -0,8% | 2022-12-20 |
| Wal-Mart | 144,05 | 0,9% | 2022-12-20 |
| Energi | |||
| Chevron | 172,67 | 1,6% | 2022-12-20 |
| Exxon Mobil | 106,69 | 1,4% | 2022-12-20 |
| Fordon | |||
| Ford Motor | 11,47 | -1,9% | 2022-12-20 |
| General Motors | 35,20 | -0,6% | 2022-12-20 |
| Tesla | 137,80 | -8,1% | 2022-12-20 |
| Försvar | |||
| Lockheed Martin | 486,15 | 0,9% | 2022-12-20 |
| Gruvor | |||
| Freeport McMoRan | 37,80 | 1,2% | 2022-12-20 |
| Halvledare | |||
| AMD | 65,05 | 0,7% | 2022-12-20 |
| Intel | 26,44 | -1,3% | 2022-12-20 |
| Nvidia | 160,85 | -1,0% | 2022-12-20 |
| Qualcomm | 112,10 | -0,5% | 2022-12-20 |
| STMicro | 36,67 | -0,1% | 2022-12-20 |
| Texas Instruments | 166,09 | -0,9% | 2022-12-20 |
| Investment | |||
| Berkshire Hathawy | 302,00 | 0,7% | 2022-12-20 |
| Konsumentvaror | |||
| Procter&Gamble | 150,46 | 0,0% | 2022-12-20 |
| Thor Industries | 77,00 | -0,5% | 2022-12-20 |
| Livsmedel | |||
| Coca-Cola | 62,79 | -0,1% | 2022-12-20 |
| McDonald's | 267,25 | 0,5% | 2022-12-20 |
| Läkemedel | |||
| Abbott Laboratories | 106,49 | -0,1% | 2022-12-20 |
| Bristol Myers Squibb | 72,65 | -0,7% | 2022-12-20 |
| Eli Lilly | 359,64 | 0,5% | 2022-12-20 |
| Gilead Sciences | 84,77 | -1,9% | 2022-12-20 |
| Johnson & Johnson | 175,67 | 0,1% | 2022-12-20 |
| Merck | 109,71 | 0,2% | 2022-12-20 |
| Pfizer | 51,32 | -0,1% | 2022-12-20 |
| Medtech | |||
| Boston Scientific | 45,84 | 0,1% | 2022-12-20 |
| Stryker | 238,60 | -0,2% | 2022-12-20 |
| Medtronic | 76,70 | -0,5% | 2022-12-20 |
| Media | |||
| Fox Corporation | 29,95 | 1,6% | 2022-12-20 |
| Netflix | 288,19 | 0,0% | 2022-12-20 |
| Spotify | 76,51 | 4,4% | 2022-12-20 |
| Nätverksutrustning | |||
| Cisco Systems | 47,37 | -0,1% | 2022-12-20 |
| Juniper Networks | 31,78 | 0,3% | 2022-12-20 |
| Tech | |||
| Amazon | 85,19 | 0,3% | 2022-12-20 |
| Alibaba | 85,92 | -1,4% | 2022-12-20 |
| Alphabet | 89,63 | 0,5% | 2022-12-20 |
| Apple | 132,30 | -0,1% | 2022-12-20 |
| Meta Platforms | 117,09 | 2,3% | 2022-12-20 |
| IBM | 141,28 | 1,7% | 2022-12-20 |
| Microsoft | 241,80 | 0,6% | 2022-12-20 |
| Telekom | |||
| AT&T | 18,07 | 1,2% | 2022-12-20 |
| T Mobile | 140,34 | -0,9% | 2022-12-20 |
| Verizon Comm | 36,99 | -0,1% | 2022-12-20 |
| Tobak | |||
| Altria | 46,44 | 0,1% | 2022-12-20 |
| Philip Morris | 100,92 | 0,3% | 2022-12-20 |
| Transport | |||
| Fedex | 164,35 | -2,6% | 2022-12-20 |
| Verkstad | |||
| Boeing | 188,29 | 1,4% | 2022-12-20 |
| Caterpillar | 235,14 | 1,2% | 2022-12-20 |
| Cummins | 237,46 | 0,1% | 2022-12-20 |
| Deere & Co | 435,36 | 0,6% | 2022-12-20 |
| Eaton | 155,91 | 0,9% | 2022-12-20 |
| Emerson Electric | 95,04 | 0,5% | 2022-12-20 |
| Honeywell | 211,49 | 1,0% | 2022-12-20 |
| Parker-Hannifin | 286,62 | 1,4% | 2022-12-20 |
| Rockwell Automation | 254,40 | 1,5% | 2022-12-20 |
| Stanley Black&Decker | 74,63 | -0,2% | 2022-12-20 |
| Raytheon | 98,18 | 0,7% | 2022-12-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,09 | 4,2% | 2022-12-20 |
| Bank & Finans | |||
| American Express | 145,70 | 0,5% | 2022-12-20 |
| Bank of America | 32,19 | 0,4% | 2022-12-20 |
| Citigroup | 43,81 | -0,3% | 2022-12-20 |
| Goldman Sachs | 344,49 | 0,0% | 2022-12-20 |
| JP Morgan Chase | 130,69 | 0,5% | 2022-12-20 |
| Morgan Stanley | 85,16 | -0,5% | 2022-12-20 |
| Wells Fargo | 40,98 | -2,0% | 2022-12-20 |
| Beklädnad | |||
| Abercrombie | 21,61 | -0,5% | 2022-12-20 |
| Gap | 12,17 | -2,7% | 2022-12-20 |
| Bath & Body Works | 40,30 | -0,1% | 2022-12-20 |
| TJX | 77,59 | -0,6% | 2022-12-20 |
| Biotech | |||
| Amgen | 264,75 | -0,4% | 2022-12-20 |
| Detaljhandel | |||
| eBay | 40,97 | -0,9% | 2022-12-20 |
| Home Depot | 314,84 | -0,8% | 2022-12-20 |
| Wal-Mart | 144,05 | 0,9% | 2022-12-20 |
| Energi | |||
| Chevron | 172,67 | 1,6% | 2022-12-20 |
| Exxon Mobil | 106,69 | 1,4% | 2022-12-20 |
| Fordon | |||
| Ford Motor | 11,47 | -1,9% | 2022-12-20 |
| General Motors | 35,20 | -0,6% | 2022-12-20 |
| Tesla | 137,80 | -8,1% | 2022-12-20 |
| Försvar | |||
| Lockheed Martin | 486,15 | 0,9% | 2022-12-20 |
| Gruvor | |||
| Freeport McMoRan | 37,80 | 1,2% | 2022-12-20 |
| Halvledare | |||
| AMD | 65,05 | 0,7% | 2022-12-20 |
| Intel | 26,44 | -1,3% | 2022-12-20 |
| Nvidia | 160,85 | -1,0% | 2022-12-20 |
| Qualcomm | 112,10 | -0,5% | 2022-12-20 |
| STMicro | 36,67 | -0,1% | 2022-12-20 |
| Texas Instruments | 166,09 | -0,9% | 2022-12-20 |
| Investment | |||
| Berkshire Hathawy | 302,00 | 0,7% | 2022-12-20 |
| Konsumentvaror | |||
| Procter&Gamble | 150,46 | 0,0% | 2022-12-20 |
| Thor Industries | 77,00 | -0,5% | 2022-12-20 |
| Livsmedel | |||
| Coca-Cola | 62,79 | -0,1% | 2022-12-20 |
| McDonald's | 267,25 | 0,5% | 2022-12-20 |
| Läkemedel | |||
| Abbott Laboratories | 106,49 | -0,1% | 2022-12-20 |
| Bristol Myers Squibb | 72,65 | -0,7% | 2022-12-20 |
| Eli Lilly | 359,64 | 0,5% | 2022-12-20 |
| Gilead Sciences | 84,77 | -1,9% | 2022-12-20 |
| Johnson & Johnson | 175,67 | 0,1% | 2022-12-20 |
| Merck | 109,71 | 0,2% | 2022-12-20 |
| Pfizer | 51,32 | -0,1% | 2022-12-20 |
| Medtech | |||
| Boston Scientific | 45,84 | 0,1% | 2022-12-20 |
| Stryker | 238,60 | -0,2% | 2022-12-20 |
| Medtronic | 76,70 | -0,5% | 2022-12-20 |
| Media | |||
| Fox Corporation | 29,95 | 1,6% | 2022-12-20 |
| Netflix | 288,19 | 0,0% | 2022-12-20 |
| Spotify | 76,51 | 4,4% | 2022-12-20 |
| Nätverksutrustning | |||
| Cisco Systems | 47,37 | -0,1% | 2022-12-20 |
| Juniper Networks | 31,78 | 0,3% | 2022-12-20 |
| Tech | |||
| Amazon | 85,19 | 0,3% | 2022-12-20 |
| Alibaba | 85,92 | -1,4% | 2022-12-20 |
| Alphabet | 89,63 | 0,5% | 2022-12-20 |
| Apple | 132,30 | -0,1% | 2022-12-20 |
| Meta Platforms | 117,09 | 2,3% | 2022-12-20 |
| IBM | 141,28 | 1,7% | 2022-12-20 |
| Microsoft | 241,80 | 0,6% | 2022-12-20 |
| Telekom | |||
| AT&T | 18,07 | 1,2% | 2022-12-20 |
| T Mobile | 140,34 | -0,9% | 2022-12-20 |
| Verizon Comm | 36,99 | -0,1% | 2022-12-20 |
| Tobak | |||
| Altria | 46,44 | 0,1% | 2022-12-20 |
| Philip Morris | 100,92 | 0,3% | 2022-12-20 |
| Transport | |||
| Fedex | 164,35 | -2,6% | 2022-12-20 |
| Verkstad | |||
| Boeing | 188,29 | 1,4% | 2022-12-20 |
| Caterpillar | 235,14 | 1,2% | 2022-12-20 |
| Cummins | 237,46 | 0,1% | 2022-12-20 |
| Deere & Co | 435,36 | 0,6% | 2022-12-20 |
| Eaton | 155,91 | 0,9% | 2022-12-20 |
| Emerson Electric | 95,04 | 0,5% | 2022-12-20 |
| Honeywell | 211,49 | 1,0% | 2022-12-20 |
| Parker-Hannifin | 286,62 | 1,4% | 2022-12-20 |
| Rockwell Automation | 254,40 | 1,5% | 2022-12-20 |
| Stanley Black&Decker | 74,63 | -0,2% | 2022-12-20 |
| Raytheon | 98,18 | 0,7% | 2022-12-20 |
| Källa: Factset |
LÄS MER
