| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,31 | -2,9% | 9,7% | 2024-12-18 |
| Bank & Finans | ||||
| American Express | 287,78 | -4,5% | 53,6% | 2024-12-18 |
| Bank of America | 43,50 | -3,4% | 29,2% | 2024-12-18 |
| Citigroup | 68,12 | -4,2% | 32,4% | 2024-12-18 |
| Goldman Sachs | 550,25 | -4,3% | 42,6% | 2024-12-18 |
| JP Morgan Chase | 230,37 | -3,4% | 35,4% | 2024-12-18 |
| Morgan Stanley | 121,04 | -5,2% | 29,8% | 2024-12-18 |
| Wells Fargo | 68,76 | -2,9% | 39,7% | 2024-12-18 |
| Beklädnad | ||||
| Abercrombie | 144,90 | -5,1% | 64,2% | 2024-12-18 |
| Gap | 23,82 | -4,3% | 13,9% | 2024-12-18 |
| Bath & Body Works | 38,48 | -0,5% | -10,8% | 2024-12-18 |
| TJX | 121,24 | -1,5% | 29,2% | 2024-12-18 |
| Biotech | ||||
| Amgen | 258,78 | -2,7% | -10,2% | 2024-12-18 |
| Detaljhandel | ||||
| eBay | 64,11 | -0,2% | 47,0% | 2024-12-18 |
| Home Depot | 393,82 | -3,6% | 13,6% | 2024-12-18 |
| Wal-Mart | 93,55 | -2,0% | 78,0% | 2024-12-18 |
| Energi | ||||
| Chevron | 144,08 | -2,7% | -3,4% | 2024-12-18 |
| Exxon Mobil | 106,42 | -1,5% | 6,4% | 2024-12-18 |
| Fordon | ||||
| Ford Motor | 9,69 | -2,8% | -20,5% | 2024-12-18 |
| General Motors | 49,99 | -2,3% | 39,2% | 2024-12-18 |
| Tesla | 440,13 | -8,3% | 77,1% | 2024-12-18 |
| Försvar | ||||
| Lockheed Martin | 482,94 | -1,6% | 6,6% | 2024-12-18 |
| Gruvor | ||||
| Freeport McMoRan | 38,71 | -4,7% | -9,1% | 2024-12-18 |
| Halvledare | ||||
| AMD | 121,41 | -2,9% | -17,6% | 2024-12-18 |
| Intel | 19,30 | -5,6% | -61,6% | 2024-12-18 |
| Nvidia | 128,91 | -1,1% | 160,3% | 2024-12-18 |
| Qualcomm | 153,05 | -3,1% | 5,8% | 2024-12-18 |
| STMicro | 24,95 | -3,6% | -50,2% | 2024-12-18 |
| Texas Instruments | 185,00 | -1,7% | 8,5% | 2024-12-18 |
| Investment | ||||
| Berkshire Hathawy | 446,59 | -2,0% | 25,2% | 2024-12-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,08 | -0,7% | 15,4% | 2024-12-18 |
| Thor Industries | 96,84 | -5,1% | -18,1% | 2024-12-18 |
| Livsmedel | ||||
| Coca-Cola | 62,85 | -0,9% | 6,7% | 2024-12-18 |
| McDonald's | 290,88 | -1,8% | -1,9% | 2024-12-18 |
| Läkemedel | ||||
| Abbott Laboratories | 111,93 | -1,2% | 1,7% | 2024-12-18 |
| Bristol Myers Squibb | 56,84 | -1,4% | 10,8% | 2024-12-18 |
| Eli Lilly | 764,71 | -1,8% | 31,2% | 2024-12-18 |
| Gilead Sciences | 90,69 | -2,3% | 11,9% | 2024-12-18 |
| Johnson & Johnson | 144,75 | -1,1% | -7,6% | 2024-12-18 |
| Merck | 98,34 | -1,7% | -9,8% | 2024-12-18 |
| Pfizer | 25,89 | -2,0% | -10,1% | 2024-12-18 |
| Medtech | ||||
| Boston Scientific | 88,03 | -2,7% | 52,3% | 2024-12-18 |
| Stryker | 359,17 | -3,1% | 19,9% | 2024-12-18 |
| Medtronic | 80,03 | -1,6% | -2,9% | 2024-12-18 |
| Media | ||||
| Fox Corporation | 49,43 | 0,7% | 66,6% | 2024-12-18 |
| Netflix | 889,55 | -3,2% | 82,7% | 2024-12-18 |
| Spotify | 448,65 | -5,4% | 138,8% | 2024-12-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,53 | -1,7% | 13,9% | 2024-12-18 |
| Juniper Networks | 37,28 | -1,0% | 26,5% | 2024-12-18 |
| Tech | ||||
| Amazon | 220,52 | -4,6% | 45,1% | 2024-12-18 |
| Alibaba | 85,00 | -2,5% | 9,7% | 2024-12-18 |
| Alphabet | 190,15 | -3,5% | 34,9% | 2024-12-18 |
| Apple | 248,05 | -2,1% | 28,8% | 2024-12-18 |
| Meta Platforms | 597,19 | -3,6% | 68,7% | 2024-12-18 |
| IBM | 220,17 | -3,8% | 34,6% | 2024-12-18 |
| Microsoft | 437,39 | -3,8% | 16,3% | 2024-12-18 |
| Telekom | ||||
| AT&T | 22,48 | -1,5% | 34,0% | 2024-12-18 |
| T Mobile | 220,69 | 0,0% | 37,6% | 2024-12-18 |
| Verizon Comm | 40,24 | -1,3% | 6,7% | 2024-12-18 |
| Tobak | ||||
| Altria | 53,25 | -1,6% | 32,0% | 2024-12-18 |
| Philip Morris | 124,55 | -1,2% | 32,4% | 2024-12-18 |
| Transport | ||||
| Fedex | 273,16 | -1,5% | 8,0% | 2024-12-18 |
| Verkstad | ||||
| Boeing | 172,62 | -0,2% | -33,8% | 2024-12-18 |
| Caterpillar | 363,89 | -3,2% | 23,1% | 2024-12-18 |
| Cummins | 350,69 | -2,9% | 46,4% | 2024-12-18 |
| Deere & Co | 426,00 | -4,0% | 6,5% | 2024-12-18 |
| Eaton | 335,12 | -3,4% | 39,2% | 2024-12-18 |
| Emerson Electric | 122,38 | -4,5% | 25,7% | 2024-12-18 |
| Honeywell | 226,86 | -2,7% | 8,2% | 2024-12-18 |
| Parker-Hannifin | 643,80 | -3,3% | 39,7% | 2024-12-18 |
| Rockwell Automation | 287,69 | -2,0% | -7,3% | 2024-12-18 |
| Stanley Black&Decker | 79,07 | -3,8% | -19,4% | 2024-12-18 |
| RTX Corp | 114,45 | -2,5% | 36,0% | 2024-12-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,31 | -2,9% | 9,7% | 2024-12-18 |
| Bank & Finans | ||||
| American Express | 287,78 | -4,5% | 53,6% | 2024-12-18 |
| Bank of America | 43,50 | -3,4% | 29,2% | 2024-12-18 |
| Citigroup | 68,12 | -4,2% | 32,4% | 2024-12-18 |
| Goldman Sachs | 550,25 | -4,3% | 42,6% | 2024-12-18 |
| JP Morgan Chase | 230,37 | -3,4% | 35,4% | 2024-12-18 |
| Morgan Stanley | 121,04 | -5,2% | 29,8% | 2024-12-18 |
| Wells Fargo | 68,76 | -2,9% | 39,7% | 2024-12-18 |
| Beklädnad | ||||
| Abercrombie | 144,90 | -5,1% | 64,2% | 2024-12-18 |
| Gap | 23,82 | -4,3% | 13,9% | 2024-12-18 |
| Bath & Body Works | 38,48 | -0,5% | -10,8% | 2024-12-18 |
| TJX | 121,24 | -1,5% | 29,2% | 2024-12-18 |
| Biotech | ||||
| Amgen | 258,78 | -2,7% | -10,2% | 2024-12-18 |
| Detaljhandel | ||||
| eBay | 64,11 | -0,2% | 47,0% | 2024-12-18 |
| Home Depot | 393,82 | -3,6% | 13,6% | 2024-12-18 |
| Wal-Mart | 93,55 | -2,0% | 78,0% | 2024-12-18 |
| Energi | ||||
| Chevron | 144,08 | -2,7% | -3,4% | 2024-12-18 |
| Exxon Mobil | 106,42 | -1,5% | 6,4% | 2024-12-18 |
| Fordon | ||||
| Ford Motor | 9,69 | -2,8% | -20,5% | 2024-12-18 |
| General Motors | 49,99 | -2,3% | 39,2% | 2024-12-18 |
| Tesla | 440,13 | -8,3% | 77,1% | 2024-12-18 |
| Försvar | ||||
| Lockheed Martin | 482,94 | -1,6% | 6,6% | 2024-12-18 |
| Gruvor | ||||
| Freeport McMoRan | 38,71 | -4,7% | -9,1% | 2024-12-18 |
| Halvledare | ||||
| AMD | 121,41 | -2,9% | -17,6% | 2024-12-18 |
| Intel | 19,30 | -5,6% | -61,6% | 2024-12-18 |
| Nvidia | 128,91 | -1,1% | 160,3% | 2024-12-18 |
| Qualcomm | 153,05 | -3,1% | 5,8% | 2024-12-18 |
| STMicro | 24,95 | -3,6% | -50,2% | 2024-12-18 |
| Texas Instruments | 185,00 | -1,7% | 8,5% | 2024-12-18 |
| Investment | ||||
| Berkshire Hathawy | 446,59 | -2,0% | 25,2% | 2024-12-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,08 | -0,7% | 15,4% | 2024-12-18 |
| Thor Industries | 96,84 | -5,1% | -18,1% | 2024-12-18 |
| Livsmedel | ||||
| Coca-Cola | 62,85 | -0,9% | 6,7% | 2024-12-18 |
| McDonald's | 290,88 | -1,8% | -1,9% | 2024-12-18 |
| Läkemedel | ||||
| Abbott Laboratories | 111,93 | -1,2% | 1,7% | 2024-12-18 |
| Bristol Myers Squibb | 56,84 | -1,4% | 10,8% | 2024-12-18 |
| Eli Lilly | 764,71 | -1,8% | 31,2% | 2024-12-18 |
| Gilead Sciences | 90,69 | -2,3% | 11,9% | 2024-12-18 |
| Johnson & Johnson | 144,75 | -1,1% | -7,6% | 2024-12-18 |
| Merck | 98,34 | -1,7% | -9,8% | 2024-12-18 |
| Pfizer | 25,89 | -2,0% | -10,1% | 2024-12-18 |
| Medtech | ||||
| Boston Scientific | 88,03 | -2,7% | 52,3% | 2024-12-18 |
| Stryker | 359,17 | -3,1% | 19,9% | 2024-12-18 |
| Medtronic | 80,03 | -1,6% | -2,9% | 2024-12-18 |
| Media | ||||
| Fox Corporation | 49,43 | 0,7% | 66,6% | 2024-12-18 |
| Netflix | 889,55 | -3,2% | 82,7% | 2024-12-18 |
| Spotify | 448,65 | -5,4% | 138,8% | 2024-12-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,53 | -1,7% | 13,9% | 2024-12-18 |
| Juniper Networks | 37,28 | -1,0% | 26,5% | 2024-12-18 |
| Tech | ||||
| Amazon | 220,52 | -4,6% | 45,1% | 2024-12-18 |
| Alibaba | 85,00 | -2,5% | 9,7% | 2024-12-18 |
| Alphabet | 190,15 | -3,5% | 34,9% | 2024-12-18 |
| Apple | 248,05 | -2,1% | 28,8% | 2024-12-18 |
| Meta Platforms | 597,19 | -3,6% | 68,7% | 2024-12-18 |
| IBM | 220,17 | -3,8% | 34,6% | 2024-12-18 |
| Microsoft | 437,39 | -3,8% | 16,3% | 2024-12-18 |
| Telekom | ||||
| AT&T | 22,48 | -1,5% | 34,0% | 2024-12-18 |
| T Mobile | 220,69 | 0,0% | 37,6% | 2024-12-18 |
| Verizon Comm | 40,24 | -1,3% | 6,7% | 2024-12-18 |
| Tobak | ||||
| Altria | 53,25 | -1,6% | 32,0% | 2024-12-18 |
| Philip Morris | 124,55 | -1,2% | 32,4% | 2024-12-18 |
| Transport | ||||
| Fedex | 273,16 | -1,5% | 8,0% | 2024-12-18 |
| Verkstad | ||||
| Boeing | 172,62 | -0,2% | -33,8% | 2024-12-18 |
| Caterpillar | 363,89 | -3,2% | 23,1% | 2024-12-18 |
| Cummins | 350,69 | -2,9% | 46,4% | 2024-12-18 |
| Deere & Co | 426,00 | -4,0% | 6,5% | 2024-12-18 |
| Eaton | 335,12 | -3,4% | 39,2% | 2024-12-18 |
| Emerson Electric | 122,38 | -4,5% | 25,7% | 2024-12-18 |
| Honeywell | 226,86 | -2,7% | 8,2% | 2024-12-18 |
| Parker-Hannifin | 643,80 | -3,3% | 39,7% | 2024-12-18 |
| Rockwell Automation | 287,69 | -2,0% | -7,3% | 2024-12-18 |
| Stanley Black&Decker | 79,07 | -3,8% | -19,4% | 2024-12-18 |
| RTX Corp | 114,45 | -2,5% | 36,0% | 2024-12-18 |
| Källa: Factset |
LÄS MER
