| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,37 | -1,9% | -9,0% | 2025-02-25 |
| Bank & Finans | ||||
| American Express | 293,34 | -0,7% | -1,2% | 2025-02-25 |
| Bank of America | 43,94 | -1,2% | 0,0% | 2025-02-25 |
| Citigroup | 78,14 | -0,5% | 11,0% | 2025-02-25 |
| Goldman Sachs | 614,91 | -1,8% | 7,4% | 2025-02-25 |
| JP Morgan Chase | 257,40 | -1,5% | 7,4% | 2025-02-25 |
| Morgan Stanley | 129,60 | -0,3% | 3,1% | 2025-02-25 |
| Wells Fargo | 76,00 | -1,6% | 8,2% | 2025-02-25 |
| Beklädnad | ||||
| Abercrombie | 100,93 | -1,2% | -32,5% | 2025-02-25 |
| Gap | 22,47 | -1,2% | -4,9% | 2025-02-25 |
| Bath & Body Works | 40,63 | 1,9% | 4,8% | 2025-02-25 |
| TJX | 122,70 | 1,0% | 1,6% | 2025-02-25 |
| Biotech | ||||
| Amgen | 315,63 | 1,9% | 21,1% | 2025-02-25 |
| Detaljhandel | ||||
| eBay | 70,93 | 1,3% | 14,5% | 2025-02-25 |
| Home Depot | 393,29 | 2,8% | 1,1% | 2025-02-25 |
| Wal-Mart | 97,69 | 4,3% | 8,1% | 2025-02-25 |
| Energi | ||||
| Chevron | 156,42 | -0,9% | 8,0% | 2025-02-25 |
| Exxon Mobil | 109,73 | -1,4% | 2,0% | 2025-02-25 |
| Fordon | ||||
| Ford Motor | 9,42 | 0,7% | -4,8% | 2025-02-25 |
| General Motors | 46,71 | 0,3% | -12,3% | 2025-02-25 |
| Tesla | 302,80 | -8,4% | -25,0% | 2025-02-25 |
| Försvar | ||||
| Lockheed Martin | 448,46 | 1,9% | -7,7% | 2025-02-25 |
| Gruvor | ||||
| Freeport McMoRan | 36,76 | -0,9% | -3,5% | 2025-02-25 |
| Halvledare | ||||
| AMD | 103,96 | -3,8% | -13,9% | 2025-02-25 |
| Intel | 22,99 | -5,3% | 14,7% | 2025-02-25 |
| Nvidia | 126,63 | -2,8% | -5,7% | 2025-02-25 |
| Qualcomm | 161,22 | 0,1% | 4,9% | 2025-02-25 |
| STMicro | 27,00 | -1,5% | 8,1% | 2025-02-25 |
| Texas Instruments | 199,98 | -0,4% | 6,7% | 2025-02-25 |
| Investment | ||||
| Berkshire Hathawy | 499,82 | 0,3% | 10,3% | 2025-02-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,65 | 1,2% | 3,0% | 2025-02-25 |
| Thor Industries | 102,13 | 1,4% | 6,7% | 2025-02-25 |
| Livsmedel | ||||
| Coca-Cola | 71,49 | 1,3% | 14,8% | 2025-02-25 |
| McDonald's | 310,72 | 1,0% | 7,2% | 2025-02-25 |
| Läkemedel | ||||
| Abbott Laboratories | 135,82 | 0,6% | 20,1% | 2025-02-25 |
| Bristol Myers Squibb | 58,21 | 0,6% | 2,9% | 2025-02-25 |
| Eli Lilly | 901,80 | 2,3% | 16,8% | 2025-02-25 |
| Gilead Sciences | 111,53 | 0,5% | 20,7% | 2025-02-25 |
| Johnson & Johnson | 166,09 | 1,4% | 14,8% | 2025-02-25 |
| Merck | 91,43 | 0,2% | -8,1% | 2025-02-25 |
| Pfizer | 26,74 | 0,3% | 0,8% | 2025-02-25 |
| Medtech | ||||
| Boston Scientific | 100,72 | -3,5% | 12,8% | 2025-02-25 |
| Stryker | 390,30 | 0,6% | 8,4% | 2025-02-25 |
| Medtronic | 90,48 | 0,3% | 13,3% | 2025-02-25 |
| Media | ||||
| Fox Corporation | 56,91 | -1,9% | 17,1% | 2025-02-25 |
| Netflix | 977,24 | -1,1% | 9,6% | 2025-02-25 |
| Spotify | 588,57 | -2,2% | 31,6% | 2025-02-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,27 | 1,6% | 8,6% | 2025-02-25 |
| Juniper Networks | 36,03 | 0,2% | -3,8% | 2025-02-25 |
| Tech | ||||
| Amazon | 212,80 | 0,0% | -3,0% | 2025-02-25 |
| Alibaba | 134,01 | 3,9% | 58,0% | 2025-02-25 |
| Alphabet | 177,37 | -2,1% | -6,9% | 2025-02-25 |
| Apple | 247,04 | 0,0% | -1,3% | 2025-02-25 |
| Meta Platforms | 657,50 | -1,6% | 12,3% | 2025-02-25 |
| IBM | 257,75 | -1,6% | 17,2% | 2025-02-25 |
| Microsoft | 397,90 | -1,5% | -5,6% | 2025-02-25 |
| Telekom | ||||
| AT&T | 26,65 | -0,3% | 17,0% | 2025-02-25 |
| T Mobile | 270,54 | 0,9% | 22,6% | 2025-02-25 |
| Verizon Comm | 43,71 | 0,9% | 9,3% | 2025-02-25 |
| Tobak | ||||
| Altria | 56,00 | 1,4% | 7,1% | 2025-02-25 |
| Philip Morris | 157,42 | 0,7% | 30,8% | 2025-02-25 |
| Transport | ||||
| Fedex | 256,48 | 1,2% | -8,8% | 2025-02-25 |
| Verkstad | ||||
| Boeing | 178,27 | -0,9% | 0,7% | 2025-02-25 |
| Caterpillar | 342,36 | 1,0% | -5,6% | 2025-02-25 |
| Cummins | 361,05 | 0,2% | 3,6% | 2025-02-25 |
| Deere & Co | 487,59 | 0,6% | 15,1% | 2025-02-25 |
| Eaton | 287,55 | -0,8% | -13,4% | 2025-02-25 |
| Emerson Electric | 119,72 | -0,8% | -3,4% | 2025-02-25 |
| Honeywell | 212,00 | 1,0% | -6,1% | 2025-02-25 |
| Parker-Hannifin | 657,17 | -0,3% | 3,3% | 2025-02-25 |
| Rockwell Automation | 288,75 | -1,3% | 1,0% | 2025-02-25 |
| Stanley Black&Decker | 87,80 | 1,2% | 9,4% | 2025-02-25 |
| RTX Corp | 127,34 | 1,5% | 10,0% | 2025-02-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,37 | -1,9% | -9,0% | 2025-02-25 |
| Bank & Finans | ||||
| American Express | 293,34 | -0,7% | -1,2% | 2025-02-25 |
| Bank of America | 43,94 | -1,2% | 0,0% | 2025-02-25 |
| Citigroup | 78,14 | -0,5% | 11,0% | 2025-02-25 |
| Goldman Sachs | 614,91 | -1,8% | 7,4% | 2025-02-25 |
| JP Morgan Chase | 257,40 | -1,5% | 7,4% | 2025-02-25 |
| Morgan Stanley | 129,60 | -0,3% | 3,1% | 2025-02-25 |
| Wells Fargo | 76,00 | -1,6% | 8,2% | 2025-02-25 |
| Beklädnad | ||||
| Abercrombie | 100,93 | -1,2% | -32,5% | 2025-02-25 |
| Gap | 22,47 | -1,2% | -4,9% | 2025-02-25 |
| Bath & Body Works | 40,63 | 1,9% | 4,8% | 2025-02-25 |
| TJX | 122,70 | 1,0% | 1,6% | 2025-02-25 |
| Biotech | ||||
| Amgen | 315,63 | 1,9% | 21,1% | 2025-02-25 |
| Detaljhandel | ||||
| eBay | 70,93 | 1,3% | 14,5% | 2025-02-25 |
| Home Depot | 393,29 | 2,8% | 1,1% | 2025-02-25 |
| Wal-Mart | 97,69 | 4,3% | 8,1% | 2025-02-25 |
| Energi | ||||
| Chevron | 156,42 | -0,9% | 8,0% | 2025-02-25 |
| Exxon Mobil | 109,73 | -1,4% | 2,0% | 2025-02-25 |
| Fordon | ||||
| Ford Motor | 9,42 | 0,7% | -4,8% | 2025-02-25 |
| General Motors | 46,71 | 0,3% | -12,3% | 2025-02-25 |
| Tesla | 302,80 | -8,4% | -25,0% | 2025-02-25 |
| Försvar | ||||
| Lockheed Martin | 448,46 | 1,9% | -7,7% | 2025-02-25 |
| Gruvor | ||||
| Freeport McMoRan | 36,76 | -0,9% | -3,5% | 2025-02-25 |
| Halvledare | ||||
| AMD | 103,96 | -3,8% | -13,9% | 2025-02-25 |
| Intel | 22,99 | -5,3% | 14,7% | 2025-02-25 |
| Nvidia | 126,63 | -2,8% | -5,7% | 2025-02-25 |
| Qualcomm | 161,22 | 0,1% | 4,9% | 2025-02-25 |
| STMicro | 27,00 | -1,5% | 8,1% | 2025-02-25 |
| Texas Instruments | 199,98 | -0,4% | 6,7% | 2025-02-25 |
| Investment | ||||
| Berkshire Hathawy | 499,82 | 0,3% | 10,3% | 2025-02-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,65 | 1,2% | 3,0% | 2025-02-25 |
| Thor Industries | 102,13 | 1,4% | 6,7% | 2025-02-25 |
| Livsmedel | ||||
| Coca-Cola | 71,49 | 1,3% | 14,8% | 2025-02-25 |
| McDonald's | 310,72 | 1,0% | 7,2% | 2025-02-25 |
| Läkemedel | ||||
| Abbott Laboratories | 135,82 | 0,6% | 20,1% | 2025-02-25 |
| Bristol Myers Squibb | 58,21 | 0,6% | 2,9% | 2025-02-25 |
| Eli Lilly | 901,80 | 2,3% | 16,8% | 2025-02-25 |
| Gilead Sciences | 111,53 | 0,5% | 20,7% | 2025-02-25 |
| Johnson & Johnson | 166,09 | 1,4% | 14,8% | 2025-02-25 |
| Merck | 91,43 | 0,2% | -8,1% | 2025-02-25 |
| Pfizer | 26,74 | 0,3% | 0,8% | 2025-02-25 |
| Medtech | ||||
| Boston Scientific | 100,72 | -3,5% | 12,8% | 2025-02-25 |
| Stryker | 390,30 | 0,6% | 8,4% | 2025-02-25 |
| Medtronic | 90,48 | 0,3% | 13,3% | 2025-02-25 |
| Media | ||||
| Fox Corporation | 56,91 | -1,9% | 17,1% | 2025-02-25 |
| Netflix | 977,24 | -1,1% | 9,6% | 2025-02-25 |
| Spotify | 588,57 | -2,2% | 31,6% | 2025-02-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,27 | 1,6% | 8,6% | 2025-02-25 |
| Juniper Networks | 36,03 | 0,2% | -3,8% | 2025-02-25 |
| Tech | ||||
| Amazon | 212,80 | 0,0% | -3,0% | 2025-02-25 |
| Alibaba | 134,01 | 3,9% | 58,0% | 2025-02-25 |
| Alphabet | 177,37 | -2,1% | -6,9% | 2025-02-25 |
| Apple | 247,04 | 0,0% | -1,3% | 2025-02-25 |
| Meta Platforms | 657,50 | -1,6% | 12,3% | 2025-02-25 |
| IBM | 257,75 | -1,6% | 17,2% | 2025-02-25 |
| Microsoft | 397,90 | -1,5% | -5,6% | 2025-02-25 |
| Telekom | ||||
| AT&T | 26,65 | -0,3% | 17,0% | 2025-02-25 |
| T Mobile | 270,54 | 0,9% | 22,6% | 2025-02-25 |
| Verizon Comm | 43,71 | 0,9% | 9,3% | 2025-02-25 |
| Tobak | ||||
| Altria | 56,00 | 1,4% | 7,1% | 2025-02-25 |
| Philip Morris | 157,42 | 0,7% | 30,8% | 2025-02-25 |
| Transport | ||||
| Fedex | 256,48 | 1,2% | -8,8% | 2025-02-25 |
| Verkstad | ||||
| Boeing | 178,27 | -0,9% | 0,7% | 2025-02-25 |
| Caterpillar | 342,36 | 1,0% | -5,6% | 2025-02-25 |
| Cummins | 361,05 | 0,2% | 3,6% | 2025-02-25 |
| Deere & Co | 487,59 | 0,6% | 15,1% | 2025-02-25 |
| Eaton | 287,55 | -0,8% | -13,4% | 2025-02-25 |
| Emerson Electric | 119,72 | -0,8% | -3,4% | 2025-02-25 |
| Honeywell | 212,00 | 1,0% | -6,1% | 2025-02-25 |
| Parker-Hannifin | 657,17 | -0,3% | 3,3% | 2025-02-25 |
| Rockwell Automation | 288,75 | -1,3% | 1,0% | 2025-02-25 |
| Stanley Black&Decker | 87,80 | 1,2% | 9,4% | 2025-02-25 |
| RTX Corp | 127,34 | 1,5% | 10,0% | 2025-02-25 |
| Källa: Factset |
LÄS MER
