| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,68 | -2,8% | 2022-06-16 |
| Bank & Finans | |||
| American Express | 137,50 | -6,0% | 2022-06-16 |
| Bank of America | 31,85 | -0,6% | 2022-06-16 |
| Citigroup | 46,89 | -1,5% | 2022-06-16 |
| Goldman Sachs | 284,98 | -1,8% | 2022-06-16 |
| JP Morgan Chase | 113,43 | -1,7% | 2022-06-16 |
| Morgan Stanley | 73,95 | -2,7% | 2022-06-16 |
| Wells Fargo | 37,65 | -1,4% | 2022-06-16 |
| Beklädnad | |||
| Abercrombie | 18,21 | -7,9% | 2022-06-16 |
| Gap | 8,89 | -3,1% | 2022-06-16 |
| Bath & Body Works | 32,10 | -5,6% | 2022-06-16 |
| TJX | 56,74 | -1,5% | 2022-06-16 |
| Biotech | |||
| Amgen | 230,71 | -2,1% | 2022-06-16 |
| Detaljhandel | |||
| eBay | 41,08 | -5,6% | 2022-06-16 |
| Home Depot | 273,46 | -2,2% | 2022-06-16 |
| Wal-Mart | 120,62 | 1,0% | 2022-06-16 |
| Energi | |||
| Chevron | 155,48 | -5,3% | 2022-06-16 |
| Exxon Mobil | 91,39 | -3,7% | 2022-06-16 |
| Fordon | |||
| Ford Motor | 11,25 | -8,3% | 2022-06-16 |
| General Motors | 31,42 | -8,1% | 2022-06-16 |
| Tesla | 639,30 | -8,5% | 2022-06-16 |
| Försvar | |||
| Lockheed Martin | 404,79 | -2,2% | 2022-06-16 |
| Gruvor | |||
| Freeport McMoRan | 34,87 | -5,5% | 2022-06-16 |
| Halvledare | |||
| AMD | 82,05 | -8,1% | 2022-06-16 |
| Intel | 37,34 | -3,4% | 2022-06-16 |
| Nvidia | 156,01 | -5,6% | 2022-06-16 |
| Qualcomm | 120,82 | -7,8% | 2022-06-16 |
| STMicro | 33,04 | -6,0% | 2022-06-16 |
| Texas Instruments | 151,37 | -2,9% | 2022-06-16 |
| Investment | |||
| Berkshire Hathawy | 268,56 | -3,7% | 2022-06-16 |
| Konsumentvaror | |||
| Procter&Gamble | 133,32 | 0,6% | 2022-06-16 |
| Thor Industries | 71,39 | -3,7% | 2022-06-16 |
| Livsmedel | |||
| Coca-Cola | 59,07 | -1,0% | 2022-06-16 |
| McDonald's | 235,19 | -1,6% | 2022-06-16 |
| Läkemedel | |||
| Abbott Laboratories | 102,07 | -2,6% | 2022-06-16 |
| Bristol Myers Squibb | 72,62 | -0,5% | 2022-06-16 |
| Eli Lilly | 288,07 | -1,7% | 2022-06-16 |
| Gilead Sciences | 57,72 | -1,1% | 2022-06-16 |
| Johnson & Johnson | 170,08 | 0,1% | 2022-06-16 |
| Merck | 84,89 | 0,3% | 2022-06-16 |
| Pfizer | 47,48 | -2,1% | 2022-06-16 |
| Medtech | |||
| Boston Scientific | 35,51 | -1,4% | 2022-06-16 |
| Stryker | 195,70 | -3,4% | 2022-06-16 |
| Medtronic | 87,40 | -2,2% | 2022-06-16 |
| Media | |||
| Fox Corporation | 32,28 | -1,7% | 2022-06-16 |
| Netflix | 173,35 | -3,8% | 2022-06-16 |
| Spotify | 97,85 | -7,1% | 2022-06-16 |
| Nätverksutrustning | |||
| Cisco Systems | 43,32 | -1,1% | 2022-06-16 |
| Juniper Networks | 27,65 | -3,3% | 2022-06-16 |
| Tech | |||
| Amazon | 103,66 | -3,7% | 2022-06-16 |
| Alibaba | 101,45 | -6,1% | 2022-06-16 |
| Alphabet | 2132,72 | -3,4% | 2022-06-16 |
| Apple | 130,06 | -4,0% | 2022-06-16 |
| Meta Platforms | 160,87 | -5,0% | 2022-06-16 |
| IBM | 135,67 | -1,0% | 2022-06-16 |
| Microsoft | 244,97 | -2,7% | 2022-06-16 |
| 37,36 | -1,7% | 2022-06-16 | |
| Telekom | |||
| AT&T | 18,96 | -2,5% | 2022-06-16 |
| T Mobile | 124,28 | -1,8% | 2022-06-16 |
| Verizon Comm | 48,84 | -0,6% | 2022-06-16 |
| Tobak | |||
| Altria | 45,38 | -0,6% | 2022-06-16 |
| Transport | |||
| Fedex | 225,31 | -3,2% | 2022-06-16 |
| Verkstad | |||
| Boeing | 133,36 | -0,3% | 2022-06-16 |
| Caterpillar | 194,79 | -5,4% | 2022-06-16 |
| Cummins | 189,15 | -5,0% | 2022-06-16 |
| Deere & Co | 317,57 | -3,9% | 2022-06-16 |
| Eaton | 126,11 | -3,7% | 2022-06-16 |
| Emerson Electric | 81,00 | -5,2% | 2022-06-16 |
| Honeywell | 179,88 | -2,8% | 2022-06-16 |
| Parker-Hannifin | 240,54 | -5,6% | 2022-06-16 |
| Rockwell Automation | 198,01 | -3,7% | 2022-06-16 |
| Stanley Black&Decker | 101,70 | -4,6% | 2022-06-16 |
| Raytheon | 89,52 | -3,0% | 2022-06-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,68 | -2,8% | 2022-06-16 |
| Bank & Finans | |||
| American Express | 137,50 | -6,0% | 2022-06-16 |
| Bank of America | 31,85 | -0,6% | 2022-06-16 |
| Citigroup | 46,89 | -1,5% | 2022-06-16 |
| Goldman Sachs | 284,98 | -1,8% | 2022-06-16 |
| JP Morgan Chase | 113,43 | -1,7% | 2022-06-16 |
| Morgan Stanley | 73,95 | -2,7% | 2022-06-16 |
| Wells Fargo | 37,65 | -1,4% | 2022-06-16 |
| Beklädnad | |||
| Abercrombie | 18,21 | -7,9% | 2022-06-16 |
| Gap | 8,89 | -3,1% | 2022-06-16 |
| Bath & Body Works | 32,10 | -5,6% | 2022-06-16 |
| TJX | 56,74 | -1,5% | 2022-06-16 |
| Biotech | |||
| Amgen | 230,71 | -2,1% | 2022-06-16 |
| Detaljhandel | |||
| eBay | 41,08 | -5,6% | 2022-06-16 |
| Home Depot | 273,46 | -2,2% | 2022-06-16 |
| Wal-Mart | 120,62 | 1,0% | 2022-06-16 |
| Energi | |||
| Chevron | 155,48 | -5,3% | 2022-06-16 |
| Exxon Mobil | 91,39 | -3,7% | 2022-06-16 |
| Fordon | |||
| Ford Motor | 11,25 | -8,3% | 2022-06-16 |
| General Motors | 31,42 | -8,1% | 2022-06-16 |
| Tesla | 639,30 | -8,5% | 2022-06-16 |
| Försvar | |||
| Lockheed Martin | 404,79 | -2,2% | 2022-06-16 |
| Gruvor | |||
| Freeport McMoRan | 34,87 | -5,5% | 2022-06-16 |
| Halvledare | |||
| AMD | 82,05 | -8,1% | 2022-06-16 |
| Intel | 37,34 | -3,4% | 2022-06-16 |
| Nvidia | 156,01 | -5,6% | 2022-06-16 |
| Qualcomm | 120,82 | -7,8% | 2022-06-16 |
| STMicro | 33,04 | -6,0% | 2022-06-16 |
| Texas Instruments | 151,37 | -2,9% | 2022-06-16 |
| Investment | |||
| Berkshire Hathawy | 268,56 | -3,7% | 2022-06-16 |
| Konsumentvaror | |||
| Procter&Gamble | 133,32 | 0,6% | 2022-06-16 |
| Thor Industries | 71,39 | -3,7% | 2022-06-16 |
| Livsmedel | |||
| Coca-Cola | 59,07 | -1,0% | 2022-06-16 |
| McDonald's | 235,19 | -1,6% | 2022-06-16 |
| Läkemedel | |||
| Abbott Laboratories | 102,07 | -2,6% | 2022-06-16 |
| Bristol Myers Squibb | 72,62 | -0,5% | 2022-06-16 |
| Eli Lilly | 288,07 | -1,7% | 2022-06-16 |
| Gilead Sciences | 57,72 | -1,1% | 2022-06-16 |
| Johnson & Johnson | 170,08 | 0,1% | 2022-06-16 |
| Merck | 84,89 | 0,3% | 2022-06-16 |
| Pfizer | 47,48 | -2,1% | 2022-06-16 |
| Medtech | |||
| Boston Scientific | 35,51 | -1,4% | 2022-06-16 |
| Stryker | 195,70 | -3,4% | 2022-06-16 |
| Medtronic | 87,40 | -2,2% | 2022-06-16 |
| Media | |||
| Fox Corporation | 32,28 | -1,7% | 2022-06-16 |
| Netflix | 173,35 | -3,8% | 2022-06-16 |
| Spotify | 97,85 | -7,1% | 2022-06-16 |
| Nätverksutrustning | |||
| Cisco Systems | 43,32 | -1,1% | 2022-06-16 |
| Juniper Networks | 27,65 | -3,3% | 2022-06-16 |
| Tech | |||
| Amazon | 103,66 | -3,7% | 2022-06-16 |
| Alibaba | 101,45 | -6,1% | 2022-06-16 |
| Alphabet | 2132,72 | -3,4% | 2022-06-16 |
| Apple | 130,06 | -4,0% | 2022-06-16 |
| Meta Platforms | 160,87 | -5,0% | 2022-06-16 |
| IBM | 135,67 | -1,0% | 2022-06-16 |
| Microsoft | 244,97 | -2,7% | 2022-06-16 |
| 37,36 | -1,7% | 2022-06-16 | |
| Telekom | |||
| AT&T | 18,96 | -2,5% | 2022-06-16 |
| T Mobile | 124,28 | -1,8% | 2022-06-16 |
| Verizon Comm | 48,84 | -0,6% | 2022-06-16 |
| Tobak | |||
| Altria | 45,38 | -0,6% | 2022-06-16 |
| Transport | |||
| Fedex | 225,31 | -3,2% | 2022-06-16 |
| Verkstad | |||
| Boeing | 133,36 | -0,3% | 2022-06-16 |
| Caterpillar | 194,79 | -5,4% | 2022-06-16 |
| Cummins | 189,15 | -5,0% | 2022-06-16 |
| Deere & Co | 317,57 | -3,9% | 2022-06-16 |
| Eaton | 126,11 | -3,7% | 2022-06-16 |
| Emerson Electric | 81,00 | -5,2% | 2022-06-16 |
| Honeywell | 179,88 | -2,8% | 2022-06-16 |
| Parker-Hannifin | 240,54 | -5,6% | 2022-06-16 |
| Rockwell Automation | 198,01 | -3,7% | 2022-06-16 |
| Stanley Black&Decker | 101,70 | -4,6% | 2022-06-16 |
| Raytheon | 89,52 | -3,0% | 2022-06-16 |
| Källa: Factset |
LÄS MER
