| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,85 | -2,3% | 2022-12-22 |
| Bank & Finans | |||
| American Express | 145,31 | -1,2% | 2022-12-22 |
| Bank of America | 32,39 | -0,9% | 2022-12-22 |
| Citigroup | 43,99 | -1,8% | 2022-12-22 |
| Goldman Sachs | 345,58 | -1,3% | 2022-12-22 |
| JP Morgan Chase | 130,66 | -1,1% | 2022-12-22 |
| Morgan Stanley | 86,37 | -0,6% | 2022-12-22 |
| Wells Fargo | 40,68 | -1,1% | 2022-12-22 |
| Beklädnad | |||
| Abercrombie | 21,44 | -2,2% | 2022-12-22 |
| Gap | 11,77 | -1,4% | 2022-12-22 |
| Bath & Body Works | 40,34 | -2,1% | 2022-12-22 |
| TJX | 78,42 | -0,5% | 2022-12-22 |
| Biotech | |||
| Amgen | 265,26 | -0,4% | 2022-12-22 |
| Detaljhandel | |||
| eBay | 40,12 | -2,8% | 2022-12-22 |
| Home Depot | 316,12 | -1,0% | 2022-12-22 |
| Wal-Mart | 143,48 | -1,2% | 2022-12-22 |
| Energi | |||
| Chevron | 172,08 | -1,5% | 2022-12-22 |
| Exxon Mobil | 105,88 | -2,0% | 2022-12-22 |
| Fordon | |||
| Ford Motor | 11,31 | -4,0% | 2022-12-22 |
| General Motors | 33,53 | -6,6% | 2022-12-22 |
| Tesla | 125,35 | -8,9% | 2022-12-22 |
| Försvar | |||
| Lockheed Martin | 479,30 | -1,7% | 2022-12-22 |
| Gruvor | |||
| Freeport McMoRan | 37,67 | -2,0% | 2022-12-22 |
| Halvledare | |||
| AMD | 63,86 | -5,6% | 2022-12-22 |
| Intel | 25,97 | -3,2% | 2022-12-22 |
| Nvidia | 153,39 | -7,0% | 2022-12-22 |
| Qualcomm | 110,68 | -3,4% | 2022-12-22 |
| STMicro | 36,05 | -3,9% | 2022-12-22 |
| Texas Instruments | 164,70 | -2,4% | 2022-12-22 |
| Investment | |||
| Berkshire Hathawy | 302,69 | -1,7% | 2022-12-22 |
| Konsumentvaror | |||
| Procter&Gamble | 152,19 | 0,2% | 2022-12-22 |
| Thor Industries | 76,54 | -2,5% | 2022-12-22 |
| Livsmedel | |||
| Coca-Cola | 63,34 | -0,7% | 2022-12-22 |
| McDonald's | 265,77 | -0,9% | 2022-12-22 |
| Läkemedel | |||
| Abbott Laboratories | 108,03 | -0,1% | 2022-12-22 |
| Bristol Myers Squibb | 73,83 | 0,7% | 2022-12-22 |
| Eli Lilly | 365,31 | -0,7% | 2022-12-22 |
| Gilead Sciences | 85,28 | 0,0% | 2022-12-22 |
| Johnson & Johnson | 177,03 | -0,4% | 2022-12-22 |
| Merck | 111,24 | 0,1% | 2022-12-22 |
| Pfizer | 51,64 | 0,0% | 2022-12-22 |
| Medtech | |||
| Boston Scientific | 46,15 | 0,2% | 2022-12-22 |
| Stryker | 241,77 | 0,1% | 2022-12-22 |
| Medtronic | 77,14 | 0,0% | 2022-12-22 |
| Media | |||
| Fox Corporation | 30,50 | 0,6% | 2022-12-22 |
| Netflix | 297,75 | -0,1% | 2022-12-22 |
| Spotify | 77,96 | 0,6% | 2022-12-22 |
| Nätverksutrustning | |||
| Cisco Systems | 47,32 | -0,7% | 2022-12-22 |
| Juniper Networks | 31,39 | -1,1% | 2022-12-22 |
| Tech | |||
| Amazon | 83,79 | -3,4% | 2022-12-22 |
| Alibaba | 87,97 | 0,2% | 2022-12-22 |
| Alphabet | 88,26 | -2,2% | 2022-12-22 |
| Apple | 132,23 | -2,4% | 2022-12-22 |
| Meta Platforms | 117,12 | -2,2% | 2022-12-22 |
| IBM | 140,88 | -0,9% | 2022-12-22 |
| Microsoft | 238,19 | -2,6% | 2022-12-22 |
| Telekom | |||
| AT&T | 18,27 | 0,7% | 2022-12-22 |
| T Mobile | 139,53 | -1,4% | 2022-12-22 |
| Verizon Comm | 38,31 | 1,4% | 2022-12-22 |
| Tobak | |||
| Altria | 45,78 | 0,4% | 2022-12-22 |
| Philip Morris | 100,86 | 0,3% | 2022-12-22 |
| Transport | |||
| Fedex | 175,69 | 3,4% | 2022-12-22 |
| Verkstad | |||
| Boeing | 188,25 | -4,0% | 2022-12-22 |
| Caterpillar | 237,54 | -1,7% | 2022-12-22 |
| Cummins | 240,68 | -0,6% | 2022-12-22 |
| Deere & Co | 435,86 | -1,3% | 2022-12-22 |
| Eaton | 156,11 | -1,3% | 2022-12-22 |
| Emerson Electric | 95,08 | -1,8% | 2022-12-22 |
| Honeywell | 212,31 | -1,3% | 2022-12-22 |
| Parker-Hannifin | 290,52 | -0,6% | 2022-12-22 |
| Rockwell Automation | 255,97 | -1,3% | 2022-12-22 |
| Stanley Black&Decker | 73,29 | 0,0% | 2022-12-22 |
| Raytheon | 98,51 | -1,3% | 2022-12-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,85 | -2,3% | 2022-12-22 |
| Bank & Finans | |||
| American Express | 145,31 | -1,2% | 2022-12-22 |
| Bank of America | 32,39 | -0,9% | 2022-12-22 |
| Citigroup | 43,99 | -1,8% | 2022-12-22 |
| Goldman Sachs | 345,58 | -1,3% | 2022-12-22 |
| JP Morgan Chase | 130,66 | -1,1% | 2022-12-22 |
| Morgan Stanley | 86,37 | -0,6% | 2022-12-22 |
| Wells Fargo | 40,68 | -1,1% | 2022-12-22 |
| Beklädnad | |||
| Abercrombie | 21,44 | -2,2% | 2022-12-22 |
| Gap | 11,77 | -1,4% | 2022-12-22 |
| Bath & Body Works | 40,34 | -2,1% | 2022-12-22 |
| TJX | 78,42 | -0,5% | 2022-12-22 |
| Biotech | |||
| Amgen | 265,26 | -0,4% | 2022-12-22 |
| Detaljhandel | |||
| eBay | 40,12 | -2,8% | 2022-12-22 |
| Home Depot | 316,12 | -1,0% | 2022-12-22 |
| Wal-Mart | 143,48 | -1,2% | 2022-12-22 |
| Energi | |||
| Chevron | 172,08 | -1,5% | 2022-12-22 |
| Exxon Mobil | 105,88 | -2,0% | 2022-12-22 |
| Fordon | |||
| Ford Motor | 11,31 | -4,0% | 2022-12-22 |
| General Motors | 33,53 | -6,6% | 2022-12-22 |
| Tesla | 125,35 | -8,9% | 2022-12-22 |
| Försvar | |||
| Lockheed Martin | 479,30 | -1,7% | 2022-12-22 |
| Gruvor | |||
| Freeport McMoRan | 37,67 | -2,0% | 2022-12-22 |
| Halvledare | |||
| AMD | 63,86 | -5,6% | 2022-12-22 |
| Intel | 25,97 | -3,2% | 2022-12-22 |
| Nvidia | 153,39 | -7,0% | 2022-12-22 |
| Qualcomm | 110,68 | -3,4% | 2022-12-22 |
| STMicro | 36,05 | -3,9% | 2022-12-22 |
| Texas Instruments | 164,70 | -2,4% | 2022-12-22 |
| Investment | |||
| Berkshire Hathawy | 302,69 | -1,7% | 2022-12-22 |
| Konsumentvaror | |||
| Procter&Gamble | 152,19 | 0,2% | 2022-12-22 |
| Thor Industries | 76,54 | -2,5% | 2022-12-22 |
| Livsmedel | |||
| Coca-Cola | 63,34 | -0,7% | 2022-12-22 |
| McDonald's | 265,77 | -0,9% | 2022-12-22 |
| Läkemedel | |||
| Abbott Laboratories | 108,03 | -0,1% | 2022-12-22 |
| Bristol Myers Squibb | 73,83 | 0,7% | 2022-12-22 |
| Eli Lilly | 365,31 | -0,7% | 2022-12-22 |
| Gilead Sciences | 85,28 | 0,0% | 2022-12-22 |
| Johnson & Johnson | 177,03 | -0,4% | 2022-12-22 |
| Merck | 111,24 | 0,1% | 2022-12-22 |
| Pfizer | 51,64 | 0,0% | 2022-12-22 |
| Medtech | |||
| Boston Scientific | 46,15 | 0,2% | 2022-12-22 |
| Stryker | 241,77 | 0,1% | 2022-12-22 |
| Medtronic | 77,14 | 0,0% | 2022-12-22 |
| Media | |||
| Fox Corporation | 30,50 | 0,6% | 2022-12-22 |
| Netflix | 297,75 | -0,1% | 2022-12-22 |
| Spotify | 77,96 | 0,6% | 2022-12-22 |
| Nätverksutrustning | |||
| Cisco Systems | 47,32 | -0,7% | 2022-12-22 |
| Juniper Networks | 31,39 | -1,1% | 2022-12-22 |
| Tech | |||
| Amazon | 83,79 | -3,4% | 2022-12-22 |
| Alibaba | 87,97 | 0,2% | 2022-12-22 |
| Alphabet | 88,26 | -2,2% | 2022-12-22 |
| Apple | 132,23 | -2,4% | 2022-12-22 |
| Meta Platforms | 117,12 | -2,2% | 2022-12-22 |
| IBM | 140,88 | -0,9% | 2022-12-22 |
| Microsoft | 238,19 | -2,6% | 2022-12-22 |
| Telekom | |||
| AT&T | 18,27 | 0,7% | 2022-12-22 |
| T Mobile | 139,53 | -1,4% | 2022-12-22 |
| Verizon Comm | 38,31 | 1,4% | 2022-12-22 |
| Tobak | |||
| Altria | 45,78 | 0,4% | 2022-12-22 |
| Philip Morris | 100,86 | 0,3% | 2022-12-22 |
| Transport | |||
| Fedex | 175,69 | 3,4% | 2022-12-22 |
| Verkstad | |||
| Boeing | 188,25 | -4,0% | 2022-12-22 |
| Caterpillar | 237,54 | -1,7% | 2022-12-22 |
| Cummins | 240,68 | -0,6% | 2022-12-22 |
| Deere & Co | 435,86 | -1,3% | 2022-12-22 |
| Eaton | 156,11 | -1,3% | 2022-12-22 |
| Emerson Electric | 95,08 | -1,8% | 2022-12-22 |
| Honeywell | 212,31 | -1,3% | 2022-12-22 |
| Parker-Hannifin | 290,52 | -0,6% | 2022-12-22 |
| Rockwell Automation | 255,97 | -1,3% | 2022-12-22 |
| Stanley Black&Decker | 73,29 | 0,0% | 2022-12-22 |
| Raytheon | 98,51 | -1,3% | 2022-12-22 |
| Källa: Factset |
LÄS MER
