| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,68 | -6,2% | -28,1% | 2023-07-20 |
| Bank & Finans | ||||
| American Express | 177,11 | 0,0% | 19,9% | 2023-07-20 |
| Bank of America | 31,69 | 0,5% | -4,3% | 2023-07-20 |
| Citigroup | 47,41 | -0,2% | 4,8% | 2023-07-20 |
| Goldman Sachs | 350,86 | 3,0% | 2,2% | 2023-07-20 |
| JP Morgan Chase | 156,15 | 1,2% | 16,4% | 2023-07-20 |
| Morgan Stanley | 93,80 | 0,7% | 10,3% | 2023-07-20 |
| Wells Fargo | 47,13 | 1,9% | 14,1% | 2023-07-20 |
| Beklädnad | ||||
| Abercrombie | 36,33 | -1,9% | 58,6% | 2023-07-20 |
| Gap | 9,16 | -2,2% | -18,8% | 2023-07-20 |
| Bath & Body Works | 36,01 | 0,0% | -14,5% | 2023-07-20 |
| TJX | 85,43 | -0,2% | 7,3% | 2023-07-20 |
| Biotech | ||||
| Amgen | 233,23 | 0,5% | -11,2% | 2023-07-20 |
| Detaljhandel | ||||
| eBay | 48,84 | -0,4% | 17,8% | 2023-07-20 |
| Home Depot | 319,09 | -0,1% | 1,0% | 2023-07-20 |
| Wal-Mart | 157,48 | 1,8% | 11,1% | 2023-07-20 |
| Energi | ||||
| Chevron | 156,40 | 1,1% | -12,9% | 2023-07-20 |
| Exxon Mobil | 103,41 | 1,8% | -6,2% | 2023-07-20 |
| Fordon | ||||
| Ford Motor | 14,03 | -0,5% | 20,6% | 2023-07-20 |
| General Motors | 39,26 | 0,1% | 16,7% | 2023-07-20 |
| Tesla | 262,90 | -9,7% | 113,4% | 2023-07-20 |
| Försvar | ||||
| Lockheed Martin | 456,01 | 1,0% | -6,3% | 2023-07-20 |
| Gruvor | ||||
| Freeport McMoRan | 41,89 | 3,0% | 10,2% | 2023-07-20 |
| Halvledare | ||||
| AMD | 110,25 | -5,3% | 70,2% | 2023-07-20 |
| Intel | 33,37 | -3,2% | 26,3% | 2023-07-20 |
| Nvidia | 455,20 | -3,3% | 211,5% | 2023-07-20 |
| Qualcomm | 120,72 | -3,0% | 9,8% | 2023-07-20 |
| STMicro | 50,70 | -2,7% | 42,5% | 2023-07-20 |
| Texas Instruments | 179,92 | -2,0% | 8,9% | 2023-07-20 |
| Investment | ||||
| Berkshire Hathawy | 346,61 | 1,2% | 12,2% | 2023-07-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,56 | 0,2% | -0,7% | 2023-07-20 |
| Thor Industries | 111,69 | 0,2% | 48,0% | 2023-07-20 |
| Livsmedel | ||||
| Coca-Cola | 62,39 | 1,2% | -1,9% | 2023-07-20 |
| McDonald's | 297,13 | 1,0% | 12,7% | 2023-07-20 |
| Läkemedel | ||||
| Abbott Laboratories | 111,83 | 4,2% | 1,9% | 2023-07-20 |
| Bristol Myers Squibb | 63,77 | 2,8% | -11,4% | 2023-07-20 |
| Eli Lilly | 463,82 | 2,3% | 26,8% | 2023-07-20 |
| Gilead Sciences | 79,94 | 1,2% | -6,9% | 2023-07-20 |
| Johnson & Johnson | 168,38 | 6,1% | -4,7% | 2023-07-20 |
| Merck | 108,46 | 2,4% | -2,2% | 2023-07-20 |
| Pfizer | 36,77 | 0,9% | -28,2% | 2023-07-20 |
| Medtech | ||||
| Boston Scientific | 53,46 | 2,1% | 15,5% | 2023-07-20 |
| Stryker | 296,04 | 0,5% | 21,1% | 2023-07-20 |
| Medtronic | 89,35 | 3,8% | 15,0% | 2023-07-20 |
| Media | ||||
| Fox Corporation | 33,78 | 0,2% | 11,2% | 2023-07-20 |
| Netflix | 437,42 | -8,4% | 48,3% | 2023-07-20 |
| Spotify | 172,48 | -4,1% | 118,5% | 2023-07-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,37 | -0,1% | 9,9% | 2023-07-20 |
| Juniper Networks | 29,93 | -1,0% | -6,4% | 2023-07-20 |
| Tech | ||||
| Amazon | 129,96 | -4,0% | 54,7% | 2023-07-20 |
| Alibaba | 91,90 | -0,2% | 4,3% | 2023-07-20 |
| Alphabet | 119,53 | -2,6% | 34,7% | 2023-07-20 |
| Apple | 193,13 | -1,0% | 48,6% | 2023-07-20 |
| Meta Platforms | 302,52 | -4,3% | 151,4% | 2023-07-20 |
| IBM | 138,38 | 2,1% | -1,8% | 2023-07-20 |
| Microsoft | 346,87 | -2,3% | 44,6% | 2023-07-20 |
| Telekom | ||||
| AT&T | 14,66 | 0,5% | -20,4% | 2023-07-20 |
| T Mobile | 140,10 | 1,8% | 0,1% | 2023-07-20 |
| Verizon Comm | 33,64 | -1,0% | -14,6% | 2023-07-20 |
| Tobak | ||||
| Altria | 45,66 | 0,6% | -0,1% | 2023-07-20 |
| Philip Morris | 98,18 | -0,6% | -3,0% | 2023-07-20 |
| Transport | ||||
| Fedex | 263,54 | 1,3% | 52,2% | 2023-07-20 |
| Verkstad | ||||
| Boeing | 213,61 | 2,4% | 12,1% | 2023-07-20 |
| Caterpillar | 261,09 | -0,6% | 9,0% | 2023-07-20 |
| Cummins | 259,97 | 0,4% | 7,3% | 2023-07-20 |
| Deere & Co | 439,63 | 0,8% | 2,5% | 2023-07-20 |
| Eaton | 210,91 | 0,5% | 34,4% | 2023-07-20 |
| Emerson Electric | 91,89 | 0,2% | -4,3% | 2023-07-20 |
| Honeywell | 207,96 | 1,4% | -3,0% | 2023-07-20 |
| Parker-Hannifin | 402,81 | -0,2% | 38,4% | 2023-07-20 |
| Rockwell Automation | 342,56 | -0,4% | 33,0% | 2023-07-20 |
| Stanley Black&Decker | 97,59 | -1,5% | 29,9% | 2023-07-20 |
| Raytheon | 97,16 | 1,7% | -3,7% | 2023-07-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,68 | -6,2% | -28,1% | 2023-07-20 |
| Bank & Finans | ||||
| American Express | 177,11 | 0,0% | 19,9% | 2023-07-20 |
| Bank of America | 31,69 | 0,5% | -4,3% | 2023-07-20 |
| Citigroup | 47,41 | -0,2% | 4,8% | 2023-07-20 |
| Goldman Sachs | 350,86 | 3,0% | 2,2% | 2023-07-20 |
| JP Morgan Chase | 156,15 | 1,2% | 16,4% | 2023-07-20 |
| Morgan Stanley | 93,80 | 0,7% | 10,3% | 2023-07-20 |
| Wells Fargo | 47,13 | 1,9% | 14,1% | 2023-07-20 |
| Beklädnad | ||||
| Abercrombie | 36,33 | -1,9% | 58,6% | 2023-07-20 |
| Gap | 9,16 | -2,2% | -18,8% | 2023-07-20 |
| Bath & Body Works | 36,01 | 0,0% | -14,5% | 2023-07-20 |
| TJX | 85,43 | -0,2% | 7,3% | 2023-07-20 |
| Biotech | ||||
| Amgen | 233,23 | 0,5% | -11,2% | 2023-07-20 |
| Detaljhandel | ||||
| eBay | 48,84 | -0,4% | 17,8% | 2023-07-20 |
| Home Depot | 319,09 | -0,1% | 1,0% | 2023-07-20 |
| Wal-Mart | 157,48 | 1,8% | 11,1% | 2023-07-20 |
| Energi | ||||
| Chevron | 156,40 | 1,1% | -12,9% | 2023-07-20 |
| Exxon Mobil | 103,41 | 1,8% | -6,2% | 2023-07-20 |
| Fordon | ||||
| Ford Motor | 14,03 | -0,5% | 20,6% | 2023-07-20 |
| General Motors | 39,26 | 0,1% | 16,7% | 2023-07-20 |
| Tesla | 262,90 | -9,7% | 113,4% | 2023-07-20 |
| Försvar | ||||
| Lockheed Martin | 456,01 | 1,0% | -6,3% | 2023-07-20 |
| Gruvor | ||||
| Freeport McMoRan | 41,89 | 3,0% | 10,2% | 2023-07-20 |
| Halvledare | ||||
| AMD | 110,25 | -5,3% | 70,2% | 2023-07-20 |
| Intel | 33,37 | -3,2% | 26,3% | 2023-07-20 |
| Nvidia | 455,20 | -3,3% | 211,5% | 2023-07-20 |
| Qualcomm | 120,72 | -3,0% | 9,8% | 2023-07-20 |
| STMicro | 50,70 | -2,7% | 42,5% | 2023-07-20 |
| Texas Instruments | 179,92 | -2,0% | 8,9% | 2023-07-20 |
| Investment | ||||
| Berkshire Hathawy | 346,61 | 1,2% | 12,2% | 2023-07-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,56 | 0,2% | -0,7% | 2023-07-20 |
| Thor Industries | 111,69 | 0,2% | 48,0% | 2023-07-20 |
| Livsmedel | ||||
| Coca-Cola | 62,39 | 1,2% | -1,9% | 2023-07-20 |
| McDonald's | 297,13 | 1,0% | 12,7% | 2023-07-20 |
| Läkemedel | ||||
| Abbott Laboratories | 111,83 | 4,2% | 1,9% | 2023-07-20 |
| Bristol Myers Squibb | 63,77 | 2,8% | -11,4% | 2023-07-20 |
| Eli Lilly | 463,82 | 2,3% | 26,8% | 2023-07-20 |
| Gilead Sciences | 79,94 | 1,2% | -6,9% | 2023-07-20 |
| Johnson & Johnson | 168,38 | 6,1% | -4,7% | 2023-07-20 |
| Merck | 108,46 | 2,4% | -2,2% | 2023-07-20 |
| Pfizer | 36,77 | 0,9% | -28,2% | 2023-07-20 |
| Medtech | ||||
| Boston Scientific | 53,46 | 2,1% | 15,5% | 2023-07-20 |
| Stryker | 296,04 | 0,5% | 21,1% | 2023-07-20 |
| Medtronic | 89,35 | 3,8% | 15,0% | 2023-07-20 |
| Media | ||||
| Fox Corporation | 33,78 | 0,2% | 11,2% | 2023-07-20 |
| Netflix | 437,42 | -8,4% | 48,3% | 2023-07-20 |
| Spotify | 172,48 | -4,1% | 118,5% | 2023-07-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,37 | -0,1% | 9,9% | 2023-07-20 |
| Juniper Networks | 29,93 | -1,0% | -6,4% | 2023-07-20 |
| Tech | ||||
| Amazon | 129,96 | -4,0% | 54,7% | 2023-07-20 |
| Alibaba | 91,90 | -0,2% | 4,3% | 2023-07-20 |
| Alphabet | 119,53 | -2,6% | 34,7% | 2023-07-20 |
| Apple | 193,13 | -1,0% | 48,6% | 2023-07-20 |
| Meta Platforms | 302,52 | -4,3% | 151,4% | 2023-07-20 |
| IBM | 138,38 | 2,1% | -1,8% | 2023-07-20 |
| Microsoft | 346,87 | -2,3% | 44,6% | 2023-07-20 |
| Telekom | ||||
| AT&T | 14,66 | 0,5% | -20,4% | 2023-07-20 |
| T Mobile | 140,10 | 1,8% | 0,1% | 2023-07-20 |
| Verizon Comm | 33,64 | -1,0% | -14,6% | 2023-07-20 |
| Tobak | ||||
| Altria | 45,66 | 0,6% | -0,1% | 2023-07-20 |
| Philip Morris | 98,18 | -0,6% | -3,0% | 2023-07-20 |
| Transport | ||||
| Fedex | 263,54 | 1,3% | 52,2% | 2023-07-20 |
| Verkstad | ||||
| Boeing | 213,61 | 2,4% | 12,1% | 2023-07-20 |
| Caterpillar | 261,09 | -0,6% | 9,0% | 2023-07-20 |
| Cummins | 259,97 | 0,4% | 7,3% | 2023-07-20 |
| Deere & Co | 439,63 | 0,8% | 2,5% | 2023-07-20 |
| Eaton | 210,91 | 0,5% | 34,4% | 2023-07-20 |
| Emerson Electric | 91,89 | 0,2% | -4,3% | 2023-07-20 |
| Honeywell | 207,96 | 1,4% | -3,0% | 2023-07-20 |
| Parker-Hannifin | 402,81 | -0,2% | 38,4% | 2023-07-20 |
| Rockwell Automation | 342,56 | -0,4% | 33,0% | 2023-07-20 |
| Stanley Black&Decker | 97,59 | -1,5% | 29,9% | 2023-07-20 |
| Raytheon | 97,16 | 1,7% | -3,7% | 2023-07-20 |
| Källa: Factset |
LÄS MER
