| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,83 | 2,8% | 20,1% | 2024-07-02 |
| Bank & Finans | ||||
| American Express | 235,97 | 0,9% | 26,0% | 2024-07-02 |
| Bank of America | 40,93 | 2,3% | 21,6% | 2024-07-02 |
| Citigroup | 64,68 | 2,0% | 25,7% | 2024-07-02 |
| Goldman Sachs | 465,61 | 0,4% | 20,7% | 2024-07-02 |
| JP Morgan Chase | 208,83 | 1,6% | 22,8% | 2024-07-02 |
| Morgan Stanley | 99,65 | 0,5% | 6,9% | 2024-07-02 |
| Wells Fargo | 60,97 | 0,6% | 23,9% | 2024-07-02 |
| Beklädnad | ||||
| Abercrombie | 183,36 | -0,7% | 107,8% | 2024-07-02 |
| Gap | 23,00 | -1,2% | 10,0% | 2024-07-02 |
| Bath & Body Works | 38,12 | -0,8% | -11,7% | 2024-07-02 |
| TJX | 110,20 | -0,3% | 17,5% | 2024-07-02 |
| Biotech | ||||
| Amgen | 310,77 | -0,1% | 7,9% | 2024-07-02 |
| Detaljhandel | ||||
| eBay | 53,25 | 1,1% | 22,1% | 2024-07-02 |
| Home Depot | 334,97 | -0,4% | -3,3% | 2024-07-02 |
| Wal-Mart | 68,07 | 0,9% | 29,5% | 2024-07-02 |
| Energi | ||||
| Chevron | 156,75 | 0,1% | 5,1% | 2024-07-02 |
| Exxon Mobil | 114,18 | -0,7% | 14,2% | 2024-07-02 |
| Fordon | ||||
| Ford Motor | 12,87 | 0,9% | 5,6% | 2024-07-02 |
| General Motors | 46,95 | 0,6% | 30,7% | 2024-07-02 |
| Tesla | 231,26 | 10,2% | -6,9% | 2024-07-02 |
| Försvar | ||||
| Lockheed Martin | 465,70 | -0,2% | 2,7% | 2024-07-02 |
| Gruvor | ||||
| Freeport McMoRan | 48,71 | 0,6% | 14,4% | 2024-07-02 |
| Halvledare | ||||
| AMD | 164,31 | 4,2% | 11,5% | 2024-07-02 |
| Intel | 31,07 | 0,7% | -38,2% | 2024-07-02 |
| Nvidia | 122,67 | -1,3% | 147,7% | 2024-07-02 |
| Qualcomm | 200,16 | 0,1% | 38,4% | 2024-07-02 |
| STMicro | 40,37 | 2,9% | -19,5% | 2024-07-02 |
| Texas Instruments | 198,42 | 2,0% | 16,4% | 2024-07-02 |
| Investment | ||||
| Berkshire Hathawy | 407,10 | 0,5% | 14,1% | 2024-07-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,90 | 0,7% | 11,8% | 2024-07-02 |
| Thor Industries | 93,48 | 1,6% | -20,9% | 2024-07-02 |
| Livsmedel | ||||
| Coca-Cola | 63,15 | -0,2% | 7,2% | 2024-07-02 |
| McDonald's | 247,79 | -0,9% | -16,4% | 2024-07-02 |
| Läkemedel | ||||
| Abbott Laboratories | 103,20 | 0,0% | -6,2% | 2024-07-02 |
| Bristol Myers Squibb | 40,45 | -2,1% | -21,2% | 2024-07-02 |
| Eli Lilly | 906,71 | -0,8% | 55,5% | 2024-07-02 |
| Gilead Sciences | 68,40 | -0,3% | -15,6% | 2024-07-02 |
| Johnson & Johnson | 146,03 | -0,3% | -6,8% | 2024-07-02 |
| Merck | 127,72 | -0,1% | 17,2% | 2024-07-02 |
| Pfizer | 27,83 | -1,4% | -3,3% | 2024-07-02 |
| Medtech | ||||
| Boston Scientific | 76,55 | 0,2% | 32,4% | 2024-07-02 |
| Stryker | 334,30 | -0,7% | 11,6% | 2024-07-02 |
| Medtronic | 77,37 | 0,3% | -6,1% | 2024-07-02 |
| Media | ||||
| Fox Corporation | 34,48 | 1,1% | 16,2% | 2024-07-02 |
| Netflix | 679,58 | 0,9% | 39,6% | 2024-07-02 |
| Spotify | 315,55 | 0,5% | 67,9% | 2024-07-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,28 | -0,5% | -6,4% | 2024-07-02 |
| Juniper Networks | 36,57 | -0,5% | 24,1% | 2024-07-02 |
| Tech | ||||
| Amazon | 200,00 | 1,4% | 31,6% | 2024-07-02 |
| Alibaba | 73,68 | 2,1% | -4,9% | 2024-07-02 |
| Alphabet | 186,61 | 1,1% | 32,4% | 2024-07-02 |
| Apple | 220,27 | 1,6% | 14,4% | 2024-07-02 |
| Meta Platforms | 509,50 | 1,0% | 43,9% | 2024-07-02 |
| IBM | 177,30 | 1,3% | 8,4% | 2024-07-02 |
| Microsoft | 459,28 | 0,6% | 22,1% | 2024-07-02 |
| Telekom | ||||
| AT&T | 18,82 | -0,8% | 12,2% | 2024-07-02 |
| T Mobile | 179,98 | 0,5% | 12,3% | 2024-07-02 |
| Verizon Comm | 41,10 | -1,5% | 9,0% | 2024-07-02 |
| Tobak | ||||
| Altria | 46,05 | 0,0% | 14,2% | 2024-07-02 |
| Philip Morris | 101,64 | 0,4% | 8,0% | 2024-07-02 |
| Transport | ||||
| Fedex | 298,22 | -0,2% | 17,9% | 2024-07-02 |
| Verkstad | ||||
| Boeing | 185,42 | -0,7% | -28,9% | 2024-07-02 |
| Caterpillar | 327,76 | -0,4% | 10,9% | 2024-07-02 |
| Cummins | 267,55 | -1,7% | 11,7% | 2024-07-02 |
| Deere & Co | 364,95 | 1,1% | -8,7% | 2024-07-02 |
| Eaton | 313,28 | 0,3% | 30,1% | 2024-07-02 |
| Emerson Electric | 109,27 | 1,1% | 12,3% | 2024-07-02 |
| Honeywell | 213,23 | 1,1% | 1,7% | 2024-07-02 |
| Parker-Hannifin | 510,03 | 1,8% | 10,7% | 2024-07-02 |
| Rockwell Automation | 264,90 | -0,2% | -14,7% | 2024-07-02 |
| Stanley Black&Decker | 79,39 | 2,1% | -19,1% | 2024-07-02 |
| RTX Corp | 100,41 | 0,9% | 19,3% | 2024-07-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,83 | 2,8% | 20,1% | 2024-07-02 |
| Bank & Finans | ||||
| American Express | 235,97 | 0,9% | 26,0% | 2024-07-02 |
| Bank of America | 40,93 | 2,3% | 21,6% | 2024-07-02 |
| Citigroup | 64,68 | 2,0% | 25,7% | 2024-07-02 |
| Goldman Sachs | 465,61 | 0,4% | 20,7% | 2024-07-02 |
| JP Morgan Chase | 208,83 | 1,6% | 22,8% | 2024-07-02 |
| Morgan Stanley | 99,65 | 0,5% | 6,9% | 2024-07-02 |
| Wells Fargo | 60,97 | 0,6% | 23,9% | 2024-07-02 |
| Beklädnad | ||||
| Abercrombie | 183,36 | -0,7% | 107,8% | 2024-07-02 |
| Gap | 23,00 | -1,2% | 10,0% | 2024-07-02 |
| Bath & Body Works | 38,12 | -0,8% | -11,7% | 2024-07-02 |
| TJX | 110,20 | -0,3% | 17,5% | 2024-07-02 |
| Biotech | ||||
| Amgen | 310,77 | -0,1% | 7,9% | 2024-07-02 |
| Detaljhandel | ||||
| eBay | 53,25 | 1,1% | 22,1% | 2024-07-02 |
| Home Depot | 334,97 | -0,4% | -3,3% | 2024-07-02 |
| Wal-Mart | 68,07 | 0,9% | 29,5% | 2024-07-02 |
| Energi | ||||
| Chevron | 156,75 | 0,1% | 5,1% | 2024-07-02 |
| Exxon Mobil | 114,18 | -0,7% | 14,2% | 2024-07-02 |
| Fordon | ||||
| Ford Motor | 12,87 | 0,9% | 5,6% | 2024-07-02 |
| General Motors | 46,95 | 0,6% | 30,7% | 2024-07-02 |
| Tesla | 231,26 | 10,2% | -6,9% | 2024-07-02 |
| Försvar | ||||
| Lockheed Martin | 465,70 | -0,2% | 2,7% | 2024-07-02 |
| Gruvor | ||||
| Freeport McMoRan | 48,71 | 0,6% | 14,4% | 2024-07-02 |
| Halvledare | ||||
| AMD | 164,31 | 4,2% | 11,5% | 2024-07-02 |
| Intel | 31,07 | 0,7% | -38,2% | 2024-07-02 |
| Nvidia | 122,67 | -1,3% | 147,7% | 2024-07-02 |
| Qualcomm | 200,16 | 0,1% | 38,4% | 2024-07-02 |
| STMicro | 40,37 | 2,9% | -19,5% | 2024-07-02 |
| Texas Instruments | 198,42 | 2,0% | 16,4% | 2024-07-02 |
| Investment | ||||
| Berkshire Hathawy | 407,10 | 0,5% | 14,1% | 2024-07-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,90 | 0,7% | 11,8% | 2024-07-02 |
| Thor Industries | 93,48 | 1,6% | -20,9% | 2024-07-02 |
| Livsmedel | ||||
| Coca-Cola | 63,15 | -0,2% | 7,2% | 2024-07-02 |
| McDonald's | 247,79 | -0,9% | -16,4% | 2024-07-02 |
| Läkemedel | ||||
| Abbott Laboratories | 103,20 | 0,0% | -6,2% | 2024-07-02 |
| Bristol Myers Squibb | 40,45 | -2,1% | -21,2% | 2024-07-02 |
| Eli Lilly | 906,71 | -0,8% | 55,5% | 2024-07-02 |
| Gilead Sciences | 68,40 | -0,3% | -15,6% | 2024-07-02 |
| Johnson & Johnson | 146,03 | -0,3% | -6,8% | 2024-07-02 |
| Merck | 127,72 | -0,1% | 17,2% | 2024-07-02 |
| Pfizer | 27,83 | -1,4% | -3,3% | 2024-07-02 |
| Medtech | ||||
| Boston Scientific | 76,55 | 0,2% | 32,4% | 2024-07-02 |
| Stryker | 334,30 | -0,7% | 11,6% | 2024-07-02 |
| Medtronic | 77,37 | 0,3% | -6,1% | 2024-07-02 |
| Media | ||||
| Fox Corporation | 34,48 | 1,1% | 16,2% | 2024-07-02 |
| Netflix | 679,58 | 0,9% | 39,6% | 2024-07-02 |
| Spotify | 315,55 | 0,5% | 67,9% | 2024-07-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,28 | -0,5% | -6,4% | 2024-07-02 |
| Juniper Networks | 36,57 | -0,5% | 24,1% | 2024-07-02 |
| Tech | ||||
| Amazon | 200,00 | 1,4% | 31,6% | 2024-07-02 |
| Alibaba | 73,68 | 2,1% | -4,9% | 2024-07-02 |
| Alphabet | 186,61 | 1,1% | 32,4% | 2024-07-02 |
| Apple | 220,27 | 1,6% | 14,4% | 2024-07-02 |
| Meta Platforms | 509,50 | 1,0% | 43,9% | 2024-07-02 |
| IBM | 177,30 | 1,3% | 8,4% | 2024-07-02 |
| Microsoft | 459,28 | 0,6% | 22,1% | 2024-07-02 |
| Telekom | ||||
| AT&T | 18,82 | -0,8% | 12,2% | 2024-07-02 |
| T Mobile | 179,98 | 0,5% | 12,3% | 2024-07-02 |
| Verizon Comm | 41,10 | -1,5% | 9,0% | 2024-07-02 |
| Tobak | ||||
| Altria | 46,05 | 0,0% | 14,2% | 2024-07-02 |
| Philip Morris | 101,64 | 0,4% | 8,0% | 2024-07-02 |
| Transport | ||||
| Fedex | 298,22 | -0,2% | 17,9% | 2024-07-02 |
| Verkstad | ||||
| Boeing | 185,42 | -0,7% | -28,9% | 2024-07-02 |
| Caterpillar | 327,76 | -0,4% | 10,9% | 2024-07-02 |
| Cummins | 267,55 | -1,7% | 11,7% | 2024-07-02 |
| Deere & Co | 364,95 | 1,1% | -8,7% | 2024-07-02 |
| Eaton | 313,28 | 0,3% | 30,1% | 2024-07-02 |
| Emerson Electric | 109,27 | 1,1% | 12,3% | 2024-07-02 |
| Honeywell | 213,23 | 1,1% | 1,7% | 2024-07-02 |
| Parker-Hannifin | 510,03 | 1,8% | 10,7% | 2024-07-02 |
| Rockwell Automation | 264,90 | -0,2% | -14,7% | 2024-07-02 |
| Stanley Black&Decker | 79,39 | 2,1% | -19,1% | 2024-07-02 |
| RTX Corp | 100,41 | 0,9% | 19,3% | 2024-07-02 |
| Källa: Factset |
LÄS MER
