| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,36 | 6,0% | 33,4% | 2024-11-06 |
| Bank & Finans | ||||
| American Express | 295,16 | 7,0% | 57,6% | 2024-11-06 |
| Bank of America | 45,41 | 8,4% | 34,9% | 2024-11-06 |
| Citigroup | 69,03 | 8,4% | 34,2% | 2024-11-06 |
| Goldman Sachs | 595,98 | 13,1% | 54,5% | 2024-11-06 |
| JP Morgan Chase | 247,06 | 11,5% | 45,2% | 2024-11-06 |
| Morgan Stanley | 131,49 | 11,6% | 41,0% | 2024-11-06 |
| Wells Fargo | 72,47 | 13,1% | 47,2% | 2024-11-06 |
| Beklädnad | ||||
| Abercrombie | 135,30 | -1,5% | 53,4% | 2024-11-06 |
| Gap | 21,52 | -0,9% | 2,9% | 2024-11-06 |
| Bath & Body Works | 31,75 | 0,4% | -26,4% | 2024-11-06 |
| TJX | 115,63 | 1,7% | 23,3% | 2024-11-06 |
| Biotech | ||||
| Amgen | 321,79 | 0,8% | 11,7% | 2024-11-06 |
| Detaljhandel | ||||
| eBay | 61,08 | -0,7% | 40,0% | 2024-11-06 |
| Home Depot | 388,37 | -2,9% | 12,1% | 2024-11-06 |
| Wal-Mart | 83,44 | -0,3% | 58,8% | 2024-11-06 |
| Energi | ||||
| Chevron | 157,72 | 2,8% | 5,7% | 2024-11-06 |
| Exxon Mobil | 121,00 | 1,7% | 21,0% | 2024-11-06 |
| Fordon | ||||
| Ford Motor | 11,19 | 5,6% | -8,2% | 2024-11-06 |
| General Motors | 55,05 | 2,5% | 53,3% | 2024-11-06 |
| Tesla | 288,53 | 14,8% | 16,1% | 2024-11-06 |
| Försvar | ||||
| Lockheed Martin | 551,82 | 0,9% | 21,8% | 2024-11-06 |
| Gruvor | ||||
| Freeport McMoRan | 46,87 | -0,3% | 10,1% | 2024-11-06 |
| Halvledare | ||||
| AMD | 145,10 | 2,4% | -1,6% | 2024-11-06 |
| Intel | 25,05 | 7,4% | -50,1% | 2024-11-06 |
| Nvidia | 145,61 | 4,1% | 194,0% | 2024-11-06 |
| Qualcomm | 172,99 | 4,3% | 19,6% | 2024-11-06 |
| STMicro | 26,50 | -0,7% | -47,1% | 2024-11-06 |
| Texas Instruments | 214,97 | 6,2% | 26,1% | 2024-11-06 |
| Investment | ||||
| Berkshire Hathawy | 468,90 | 5,4% | 31,5% | 2024-11-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,05 | -2,8% | 9,9% | 2024-11-06 |
| Thor Industries | 110,20 | 1,6% | -6,8% | 2024-11-06 |
| Livsmedel | ||||
| Coca-Cola | 63,70 | -2,6% | 8,1% | 2024-11-06 |
| McDonald's | 294,00 | -1,1% | -0,8% | 2024-11-06 |
| Läkemedel | ||||
| Abbott Laboratories | 116,80 | -0,8% | 6,1% | 2024-11-06 |
| Bristol Myers Squibb | 55,28 | -1,2% | 7,7% | 2024-11-06 |
| Eli Lilly | 776,38 | -3,7% | 33,2% | 2024-11-06 |
| Gilead Sciences | 91,69 | 1,6% | 13,2% | 2024-11-06 |
| Johnson & Johnson | 157,88 | -0,3% | 0,7% | 2024-11-06 |
| Merck | 100,73 | -0,9% | -7,6% | 2024-11-06 |
| Pfizer | 27,36 | -2,3% | -5,0% | 2024-11-06 |
| Medtech | ||||
| Boston Scientific | 86,44 | 1,1% | 49,5% | 2024-11-06 |
| Stryker | 369,02 | -0,2% | 23,2% | 2024-11-06 |
| Medtronic | 90,11 | 0,5% | 9,4% | 2024-11-06 |
| Media | ||||
| Fox Corporation | 45,48 | 4,3% | 53,3% | 2024-11-06 |
| Netflix | 780,21 | 2,1% | 60,2% | 2024-11-06 |
| Spotify | 391,16 | 2,2% | 108,2% | 2024-11-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,87 | 3,0% | 14,5% | 2024-11-06 |
| Juniper Networks | 39,01 | -0,4% | 32,3% | 2024-11-06 |
| Tech | ||||
| Amazon | 207,09 | 3,8% | 36,3% | 2024-11-06 |
| Alibaba | 96,73 | -2,5% | 24,8% | 2024-11-06 |
| Alphabet | 178,33 | 4,0% | 26,5% | 2024-11-06 |
| Apple | 222,72 | -0,3% | 15,7% | 2024-11-06 |
| Meta Platforms | 572,05 | -0,1% | 61,6% | 2024-11-06 |
| IBM | 213,60 | 2,9% | 30,6% | 2024-11-06 |
| Microsoft | 420,18 | 2,1% | 11,7% | 2024-11-06 |
| Telekom | ||||
| AT&T | 22,32 | 1,2% | 33,0% | 2024-11-06 |
| T Mobile | 232,19 | 2,2% | 44,8% | 2024-11-06 |
| Verizon Comm | 41,16 | -0,2% | 9,2% | 2024-11-06 |
| Tobak | ||||
| Altria | 54,29 | 0,2% | 34,6% | 2024-11-06 |
| Philip Morris | 125,31 | -5,2% | 33,2% | 2024-11-06 |
| Transport | ||||
| Fedex | 280,06 | 1,7% | 10,7% | 2024-11-06 |
| Verkstad | ||||
| Boeing | 147,16 | -2,5% | -43,5% | 2024-11-06 |
| Caterpillar | 416,88 | 8,7% | 41,0% | 2024-11-06 |
| Cummins | 356,01 | 0,4% | 48,6% | 2024-11-06 |
| Deere & Co | 405,71 | 1,3% | 1,5% | 2024-11-06 |
| Eaton | 359,18 | 6,4% | 49,1% | 2024-11-06 |
| Emerson Electric | 126,86 | 7,8% | 30,3% | 2024-11-06 |
| Honeywell | 216,40 | 3,6% | 3,2% | 2024-11-06 |
| Parker-Hannifin | 709,46 | 8,6% | 54,0% | 2024-11-06 |
| Rockwell Automation | 294,00 | 9,2% | -5,3% | 2024-11-06 |
| Stanley Black&Decker | 92,03 | -4,8% | -6,2% | 2024-11-06 |
| RTX Corp | 121,59 | 2,2% | 44,5% | 2024-11-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,36 | 6,0% | 33,4% | 2024-11-06 |
| Bank & Finans | ||||
| American Express | 295,16 | 7,0% | 57,6% | 2024-11-06 |
| Bank of America | 45,41 | 8,4% | 34,9% | 2024-11-06 |
| Citigroup | 69,03 | 8,4% | 34,2% | 2024-11-06 |
| Goldman Sachs | 595,98 | 13,1% | 54,5% | 2024-11-06 |
| JP Morgan Chase | 247,06 | 11,5% | 45,2% | 2024-11-06 |
| Morgan Stanley | 131,49 | 11,6% | 41,0% | 2024-11-06 |
| Wells Fargo | 72,47 | 13,1% | 47,2% | 2024-11-06 |
| Beklädnad | ||||
| Abercrombie | 135,30 | -1,5% | 53,4% | 2024-11-06 |
| Gap | 21,52 | -0,9% | 2,9% | 2024-11-06 |
| Bath & Body Works | 31,75 | 0,4% | -26,4% | 2024-11-06 |
| TJX | 115,63 | 1,7% | 23,3% | 2024-11-06 |
| Biotech | ||||
| Amgen | 321,79 | 0,8% | 11,7% | 2024-11-06 |
| Detaljhandel | ||||
| eBay | 61,08 | -0,7% | 40,0% | 2024-11-06 |
| Home Depot | 388,37 | -2,9% | 12,1% | 2024-11-06 |
| Wal-Mart | 83,44 | -0,3% | 58,8% | 2024-11-06 |
| Energi | ||||
| Chevron | 157,72 | 2,8% | 5,7% | 2024-11-06 |
| Exxon Mobil | 121,00 | 1,7% | 21,0% | 2024-11-06 |
| Fordon | ||||
| Ford Motor | 11,19 | 5,6% | -8,2% | 2024-11-06 |
| General Motors | 55,05 | 2,5% | 53,3% | 2024-11-06 |
| Tesla | 288,53 | 14,8% | 16,1% | 2024-11-06 |
| Försvar | ||||
| Lockheed Martin | 551,82 | 0,9% | 21,8% | 2024-11-06 |
| Gruvor | ||||
| Freeport McMoRan | 46,87 | -0,3% | 10,1% | 2024-11-06 |
| Halvledare | ||||
| AMD | 145,10 | 2,4% | -1,6% | 2024-11-06 |
| Intel | 25,05 | 7,4% | -50,1% | 2024-11-06 |
| Nvidia | 145,61 | 4,1% | 194,0% | 2024-11-06 |
| Qualcomm | 172,99 | 4,3% | 19,6% | 2024-11-06 |
| STMicro | 26,50 | -0,7% | -47,1% | 2024-11-06 |
| Texas Instruments | 214,97 | 6,2% | 26,1% | 2024-11-06 |
| Investment | ||||
| Berkshire Hathawy | 468,90 | 5,4% | 31,5% | 2024-11-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,05 | -2,8% | 9,9% | 2024-11-06 |
| Thor Industries | 110,20 | 1,6% | -6,8% | 2024-11-06 |
| Livsmedel | ||||
| Coca-Cola | 63,70 | -2,6% | 8,1% | 2024-11-06 |
| McDonald's | 294,00 | -1,1% | -0,8% | 2024-11-06 |
| Läkemedel | ||||
| Abbott Laboratories | 116,80 | -0,8% | 6,1% | 2024-11-06 |
| Bristol Myers Squibb | 55,28 | -1,2% | 7,7% | 2024-11-06 |
| Eli Lilly | 776,38 | -3,7% | 33,2% | 2024-11-06 |
| Gilead Sciences | 91,69 | 1,6% | 13,2% | 2024-11-06 |
| Johnson & Johnson | 157,88 | -0,3% | 0,7% | 2024-11-06 |
| Merck | 100,73 | -0,9% | -7,6% | 2024-11-06 |
| Pfizer | 27,36 | -2,3% | -5,0% | 2024-11-06 |
| Medtech | ||||
| Boston Scientific | 86,44 | 1,1% | 49,5% | 2024-11-06 |
| Stryker | 369,02 | -0,2% | 23,2% | 2024-11-06 |
| Medtronic | 90,11 | 0,5% | 9,4% | 2024-11-06 |
| Media | ||||
| Fox Corporation | 45,48 | 4,3% | 53,3% | 2024-11-06 |
| Netflix | 780,21 | 2,1% | 60,2% | 2024-11-06 |
| Spotify | 391,16 | 2,2% | 108,2% | 2024-11-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,87 | 3,0% | 14,5% | 2024-11-06 |
| Juniper Networks | 39,01 | -0,4% | 32,3% | 2024-11-06 |
| Tech | ||||
| Amazon | 207,09 | 3,8% | 36,3% | 2024-11-06 |
| Alibaba | 96,73 | -2,5% | 24,8% | 2024-11-06 |
| Alphabet | 178,33 | 4,0% | 26,5% | 2024-11-06 |
| Apple | 222,72 | -0,3% | 15,7% | 2024-11-06 |
| Meta Platforms | 572,05 | -0,1% | 61,6% | 2024-11-06 |
| IBM | 213,60 | 2,9% | 30,6% | 2024-11-06 |
| Microsoft | 420,18 | 2,1% | 11,7% | 2024-11-06 |
| Telekom | ||||
| AT&T | 22,32 | 1,2% | 33,0% | 2024-11-06 |
| T Mobile | 232,19 | 2,2% | 44,8% | 2024-11-06 |
| Verizon Comm | 41,16 | -0,2% | 9,2% | 2024-11-06 |
| Tobak | ||||
| Altria | 54,29 | 0,2% | 34,6% | 2024-11-06 |
| Philip Morris | 125,31 | -5,2% | 33,2% | 2024-11-06 |
| Transport | ||||
| Fedex | 280,06 | 1,7% | 10,7% | 2024-11-06 |
| Verkstad | ||||
| Boeing | 147,16 | -2,5% | -43,5% | 2024-11-06 |
| Caterpillar | 416,88 | 8,7% | 41,0% | 2024-11-06 |
| Cummins | 356,01 | 0,4% | 48,6% | 2024-11-06 |
| Deere & Co | 405,71 | 1,3% | 1,5% | 2024-11-06 |
| Eaton | 359,18 | 6,4% | 49,1% | 2024-11-06 |
| Emerson Electric | 126,86 | 7,8% | 30,3% | 2024-11-06 |
| Honeywell | 216,40 | 3,6% | 3,2% | 2024-11-06 |
| Parker-Hannifin | 709,46 | 8,6% | 54,0% | 2024-11-06 |
| Rockwell Automation | 294,00 | 9,2% | -5,3% | 2024-11-06 |
| Stanley Black&Decker | 92,03 | -4,8% | -6,2% | 2024-11-06 |
| RTX Corp | 121,59 | 2,2% | 44,5% | 2024-11-06 |
| Källa: Factset |
LÄS MER
