| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,65 | 2,1% | 10,7% | 2024-04-29 |
| Bank & Finans | ||||
| American Express | 238,92 | 1,4% | 27,5% | 2024-04-29 |
| Bank of America | 37,55 | -0,7% | 11,5% | 2024-04-29 |
| Citigroup | 62,26 | -0,6% | 21,0% | 2024-04-29 |
| Goldman Sachs | 430,81 | 0,8% | 11,7% | 2024-04-29 |
| JP Morgan Chase | 193,28 | -0,1% | 13,6% | 2024-04-29 |
| Morgan Stanley | 92,11 | -0,8% | -1,2% | 2024-04-29 |
| Wells Fargo | 59,80 | -0,2% | 21,5% | 2024-04-29 |
| Beklädnad | ||||
| Abercrombie | 125,39 | 2,7% | 42,1% | 2024-04-29 |
| Gap | 21,25 | -0,5% | 1,6% | 2024-04-29 |
| Bath & Body Works | 46,38 | 0,7% | 7,5% | 2024-04-29 |
| TJX | 94,87 | -1,5% | 1,1% | 2024-04-29 |
| Biotech | ||||
| Amgen | 276,38 | 2,4% | -4,0% | 2024-04-29 |
| Detaljhandel | ||||
| eBay | 52,75 | 1,4% | 20,9% | 2024-04-29 |
| Home Depot | 336,80 | 0,5% | -2,8% | 2024-04-29 |
| Wal-Mart | 60,24 | 0,1% | 14,6% | 2024-04-29 |
| Energi | ||||
| Chevron | 166,33 | 0,3% | 11,5% | 2024-04-29 |
| Exxon Mobil | 119,64 | 1,4% | 19,7% | 2024-04-29 |
| Fordon | ||||
| Ford Motor | 12,75 | -0,3% | 4,6% | 2024-04-29 |
| General Motors | 46,04 | 0,4% | 28,2% | 2024-04-29 |
| Tesla | 194,05 | 15,3% | -21,9% | 2024-04-29 |
| Försvar | ||||
| Lockheed Martin | 467,55 | 1,4% | 3,2% | 2024-04-29 |
| Gruvor | ||||
| Freeport McMoRan | 52,41 | 3,8% | 23,1% | 2024-04-29 |
| Halvledare | ||||
| AMD | 160,20 | 1,8% | 8,7% | 2024-04-29 |
| Intel | 31,36 | -1,6% | -37,6% | 2024-04-29 |
| Nvidia | 877,57 | 0,0% | 77,2% | 2024-04-29 |
| Qualcomm | 169,20 | 2,1% | 17,0% | 2024-04-29 |
| STMicro | 41,18 | -0,4% | -17,9% | 2024-04-29 |
| Texas Instruments | 179,29 | 1,0% | 5,2% | 2024-04-29 |
| Investment | ||||
| Berkshire Hathawy | 400,96 | -0,3% | 12,4% | 2024-04-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,66 | 0,2% | 10,3% | 2024-04-29 |
| Thor Industries | 102,75 | 2,1% | -13,1% | 2024-04-29 |
| Livsmedel | ||||
| Coca-Cola | 62,04 | 0,5% | 5,3% | 2024-04-29 |
| McDonald's | 273,55 | 0,2% | -7,7% | 2024-04-29 |
| Läkemedel | ||||
| Abbott Laboratories | 107,27 | -0,2% | -2,5% | 2024-04-29 |
| Bristol Myers Squibb | 44,64 | -0,5% | -13,0% | 2024-04-29 |
| Eli Lilly | 737,20 | 0,5% | 26,5% | 2024-04-29 |
| Gilead Sciences | 65,94 | 0,8% | -18,6% | 2024-04-29 |
| Johnson & Johnson | 146,82 | 0,5% | -6,3% | 2024-04-29 |
| Merck | 130,12 | -0,8% | 19,4% | 2024-04-29 |
| Pfizer | 25,64 | 0,9% | -10,9% | 2024-04-29 |
| Medtech | ||||
| Boston Scientific | 72,50 | -0,9% | 25,4% | 2024-04-29 |
| Stryker | 338,87 | 1,0% | 13,2% | 2024-04-29 |
| Medtronic | 80,86 | 1,4% | -1,8% | 2024-04-29 |
| Media | ||||
| Fox Corporation | 31,57 | 1,2% | 6,4% | 2024-04-29 |
| Netflix | 559,49 | -0,3% | 14,9% | 2024-04-29 |
| Spotify | 286,24 | -1,2% | 52,3% | 2024-04-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,78 | -0,2% | -5,4% | 2024-04-29 |
| Juniper Networks | 35,15 | 1,3% | 19,2% | 2024-04-29 |
| Tech | ||||
| Amazon | 180,96 | 0,7% | 19,1% | 2024-04-29 |
| Alibaba | 76,41 | 1,1% | -1,4% | 2024-04-29 |
| Alphabet | 167,90 | -3,3% | 19,1% | 2024-04-29 |
| Apple | 173,50 | 2,5% | -9,9% | 2024-04-29 |
| Meta Platforms | 432,62 | -2,4% | 22,2% | 2024-04-29 |
| IBM | 167,43 | 0,2% | 2,4% | 2024-04-29 |
| Microsoft | 402,25 | -1,0% | 7,0% | 2024-04-29 |
| Telekom | ||||
| AT&T | 17,02 | 1,6% | 1,4% | 2024-04-29 |
| T Mobile | 164,25 | 0,2% | 2,4% | 2024-04-29 |
| Verizon Comm | 40,09 | 1,0% | 6,3% | 2024-04-29 |
| Tobak | ||||
| Altria | 43,82 | 1,0% | 8,6% | 2024-04-29 |
| Philip Morris | 95,60 | 0,6% | 1,6% | 2024-04-29 |
| Transport | ||||
| Fedex | 265,86 | 0,0% | 5,1% | 2024-04-29 |
| Verkstad | ||||
| Boeing | 173,49 | 3,7% | -33,4% | 2024-04-29 |
| Caterpillar | 349,80 | 1,9% | 18,3% | 2024-04-29 |
| Cummins | 293,65 | 0,9% | 22,6% | 2024-04-29 |
| Deere & Co | 400,96 | 1,9% | 0,3% | 2024-04-29 |
| Eaton | 326,51 | 0,7% | 35,6% | 2024-04-29 |
| Emerson Electric | 109,76 | -0,1% | 12,8% | 2024-04-29 |
| Honeywell | 193,77 | 0,2% | -7,6% | 2024-04-29 |
| Parker-Hannifin | 554,44 | 0,1% | 20,3% | 2024-04-29 |
| Rockwell Automation | 279,97 | -0,1% | -9,8% | 2024-04-29 |
| Stanley Black&Decker | 90,96 | 1,4% | -7,3% | 2024-04-29 |
| RTX Corp | 102,44 | 1,0% | 21,7% | 2024-04-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,65 | 2,1% | 10,7% | 2024-04-29 |
| Bank & Finans | ||||
| American Express | 238,92 | 1,4% | 27,5% | 2024-04-29 |
| Bank of America | 37,55 | -0,7% | 11,5% | 2024-04-29 |
| Citigroup | 62,26 | -0,6% | 21,0% | 2024-04-29 |
| Goldman Sachs | 430,81 | 0,8% | 11,7% | 2024-04-29 |
| JP Morgan Chase | 193,28 | -0,1% | 13,6% | 2024-04-29 |
| Morgan Stanley | 92,11 | -0,8% | -1,2% | 2024-04-29 |
| Wells Fargo | 59,80 | -0,2% | 21,5% | 2024-04-29 |
| Beklädnad | ||||
| Abercrombie | 125,39 | 2,7% | 42,1% | 2024-04-29 |
| Gap | 21,25 | -0,5% | 1,6% | 2024-04-29 |
| Bath & Body Works | 46,38 | 0,7% | 7,5% | 2024-04-29 |
| TJX | 94,87 | -1,5% | 1,1% | 2024-04-29 |
| Biotech | ||||
| Amgen | 276,38 | 2,4% | -4,0% | 2024-04-29 |
| Detaljhandel | ||||
| eBay | 52,75 | 1,4% | 20,9% | 2024-04-29 |
| Home Depot | 336,80 | 0,5% | -2,8% | 2024-04-29 |
| Wal-Mart | 60,24 | 0,1% | 14,6% | 2024-04-29 |
| Energi | ||||
| Chevron | 166,33 | 0,3% | 11,5% | 2024-04-29 |
| Exxon Mobil | 119,64 | 1,4% | 19,7% | 2024-04-29 |
| Fordon | ||||
| Ford Motor | 12,75 | -0,3% | 4,6% | 2024-04-29 |
| General Motors | 46,04 | 0,4% | 28,2% | 2024-04-29 |
| Tesla | 194,05 | 15,3% | -21,9% | 2024-04-29 |
| Försvar | ||||
| Lockheed Martin | 467,55 | 1,4% | 3,2% | 2024-04-29 |
| Gruvor | ||||
| Freeport McMoRan | 52,41 | 3,8% | 23,1% | 2024-04-29 |
| Halvledare | ||||
| AMD | 160,20 | 1,8% | 8,7% | 2024-04-29 |
| Intel | 31,36 | -1,6% | -37,6% | 2024-04-29 |
| Nvidia | 877,57 | 0,0% | 77,2% | 2024-04-29 |
| Qualcomm | 169,20 | 2,1% | 17,0% | 2024-04-29 |
| STMicro | 41,18 | -0,4% | -17,9% | 2024-04-29 |
| Texas Instruments | 179,29 | 1,0% | 5,2% | 2024-04-29 |
| Investment | ||||
| Berkshire Hathawy | 400,96 | -0,3% | 12,4% | 2024-04-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,66 | 0,2% | 10,3% | 2024-04-29 |
| Thor Industries | 102,75 | 2,1% | -13,1% | 2024-04-29 |
| Livsmedel | ||||
| Coca-Cola | 62,04 | 0,5% | 5,3% | 2024-04-29 |
| McDonald's | 273,55 | 0,2% | -7,7% | 2024-04-29 |
| Läkemedel | ||||
| Abbott Laboratories | 107,27 | -0,2% | -2,5% | 2024-04-29 |
| Bristol Myers Squibb | 44,64 | -0,5% | -13,0% | 2024-04-29 |
| Eli Lilly | 737,20 | 0,5% | 26,5% | 2024-04-29 |
| Gilead Sciences | 65,94 | 0,8% | -18,6% | 2024-04-29 |
| Johnson & Johnson | 146,82 | 0,5% | -6,3% | 2024-04-29 |
| Merck | 130,12 | -0,8% | 19,4% | 2024-04-29 |
| Pfizer | 25,64 | 0,9% | -10,9% | 2024-04-29 |
| Medtech | ||||
| Boston Scientific | 72,50 | -0,9% | 25,4% | 2024-04-29 |
| Stryker | 338,87 | 1,0% | 13,2% | 2024-04-29 |
| Medtronic | 80,86 | 1,4% | -1,8% | 2024-04-29 |
| Media | ||||
| Fox Corporation | 31,57 | 1,2% | 6,4% | 2024-04-29 |
| Netflix | 559,49 | -0,3% | 14,9% | 2024-04-29 |
| Spotify | 286,24 | -1,2% | 52,3% | 2024-04-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,78 | -0,2% | -5,4% | 2024-04-29 |
| Juniper Networks | 35,15 | 1,3% | 19,2% | 2024-04-29 |
| Tech | ||||
| Amazon | 180,96 | 0,7% | 19,1% | 2024-04-29 |
| Alibaba | 76,41 | 1,1% | -1,4% | 2024-04-29 |
| Alphabet | 167,90 | -3,3% | 19,1% | 2024-04-29 |
| Apple | 173,50 | 2,5% | -9,9% | 2024-04-29 |
| Meta Platforms | 432,62 | -2,4% | 22,2% | 2024-04-29 |
| IBM | 167,43 | 0,2% | 2,4% | 2024-04-29 |
| Microsoft | 402,25 | -1,0% | 7,0% | 2024-04-29 |
| Telekom | ||||
| AT&T | 17,02 | 1,6% | 1,4% | 2024-04-29 |
| T Mobile | 164,25 | 0,2% | 2,4% | 2024-04-29 |
| Verizon Comm | 40,09 | 1,0% | 6,3% | 2024-04-29 |
| Tobak | ||||
| Altria | 43,82 | 1,0% | 8,6% | 2024-04-29 |
| Philip Morris | 95,60 | 0,6% | 1,6% | 2024-04-29 |
| Transport | ||||
| Fedex | 265,86 | 0,0% | 5,1% | 2024-04-29 |
| Verkstad | ||||
| Boeing | 173,49 | 3,7% | -33,4% | 2024-04-29 |
| Caterpillar | 349,80 | 1,9% | 18,3% | 2024-04-29 |
| Cummins | 293,65 | 0,9% | 22,6% | 2024-04-29 |
| Deere & Co | 400,96 | 1,9% | 0,3% | 2024-04-29 |
| Eaton | 326,51 | 0,7% | 35,6% | 2024-04-29 |
| Emerson Electric | 109,76 | -0,1% | 12,8% | 2024-04-29 |
| Honeywell | 193,77 | 0,2% | -7,6% | 2024-04-29 |
| Parker-Hannifin | 554,44 | 0,1% | 20,3% | 2024-04-29 |
| Rockwell Automation | 279,97 | -0,1% | -9,8% | 2024-04-29 |
| Stanley Black&Decker | 90,96 | 1,4% | -7,3% | 2024-04-29 |
| RTX Corp | 102,44 | 1,0% | 21,7% | 2024-04-29 |
| Källa: Factset |
LÄS MER
