| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,02 | 0,3% | 23,6% | 2024-10-24 |
| Bank & Finans | ||||
| American Express | 269,98 | -0,5% | 44,1% | 2024-10-24 |
| Bank of America | 42,65 | 0,7% | 26,7% | 2024-10-24 |
| Citigroup | 63,00 | -0,2% | 22,5% | 2024-10-24 |
| Goldman Sachs | 524,50 | 1,4% | 36,0% | 2024-10-24 |
| JP Morgan Chase | 224,98 | 0,7% | 32,3% | 2024-10-24 |
| Morgan Stanley | 119,17 | 0,8% | 27,8% | 2024-10-24 |
| Wells Fargo | 65,43 | 1,3% | 32,9% | 2024-10-24 |
| Beklädnad | ||||
| Abercrombie | 142,64 | -3,5% | 61,7% | 2024-10-24 |
| Gap | 21,43 | -0,2% | 2,5% | 2024-10-24 |
| Bath & Body Works | 29,95 | 1,6% | -30,6% | 2024-10-24 |
| TJX | 114,20 | 0,0% | 21,7% | 2024-10-24 |
| Biotech | ||||
| Amgen | 315,69 | 0,3% | 9,6% | 2024-10-24 |
| Detaljhandel | ||||
| eBay | 63,59 | -0,1% | 45,8% | 2024-10-24 |
| Home Depot | 402,68 | 0,8% | 16,2% | 2024-10-24 |
| Wal-Mart | 83,04 | -0,3% | 58,0% | 2024-10-24 |
| Energi | ||||
| Chevron | 150,45 | 0,0% | 0,9% | 2024-10-24 |
| Exxon Mobil | 119,59 | -0,6% | 19,6% | 2024-10-24 |
| Fordon | ||||
| Ford Motor | 11,24 | 1,6% | -7,8% | 2024-10-24 |
| General Motors | 52,72 | -0,4% | 46,8% | 2024-10-24 |
| Tesla | 260,48 | 21,9% | 4,8% | 2024-10-24 |
| Försvar | ||||
| Lockheed Martin | 564,21 | -1,2% | 24,5% | 2024-10-24 |
| Gruvor | ||||
| Freeport McMoRan | 46,84 | -2,3% | 10,0% | 2024-10-24 |
| Halvledare | ||||
| AMD | 153,44 | 0,3% | 4,1% | 2024-10-24 |
| Intel | 22,34 | 1,6% | -55,5% | 2024-10-24 |
| Nvidia | 140,41 | 0,6% | 183,5% | 2024-10-24 |
| Qualcomm | 168,10 | 0,9% | 16,2% | 2024-10-24 |
| STMicro | 28,16 | 0,9% | -43,8% | 2024-10-24 |
| Texas Instruments | 206,61 | 2,4% | 21,2% | 2024-10-24 |
| Investment | ||||
| Berkshire Hathawy | 457,77 | -0,6% | 28,3% | 2024-10-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,62 | 0,0% | 15,7% | 2024-10-24 |
| Thor Industries | 104,72 | 0,5% | -11,4% | 2024-10-24 |
| Livsmedel | ||||
| Coca-Cola | 67,30 | -1,0% | 14,2% | 2024-10-24 |
| McDonald's | 301,58 | 1,0% | 1,7% | 2024-10-24 |
| Läkemedel | ||||
| Abbott Laboratories | 116,54 | -0,4% | 5,9% | 2024-10-24 |
| Bristol Myers Squibb | 52,92 | -0,3% | 3,1% | 2024-10-24 |
| Eli Lilly | 891,32 | -1,3% | 52,9% | 2024-10-24 |
| Gilead Sciences | 88,78 | 1,8% | 9,6% | 2024-10-24 |
| Johnson & Johnson | 163,67 | -1,3% | 4,4% | 2024-10-24 |
| Merck | 105,88 | -0,5% | -2,9% | 2024-10-24 |
| Pfizer | 28,64 | -0,8% | -0,5% | 2024-10-24 |
| Medtech | ||||
| Boston Scientific | 85,10 | -2,7% | 47,2% | 2024-10-24 |
| Stryker | 359,90 | -0,9% | 20,2% | 2024-10-24 |
| Medtronic | 90,99 | -1,4% | 10,5% | 2024-10-24 |
| Media | ||||
| Fox Corporation | 41,71 | -0,4% | 40,6% | 2024-10-24 |
| Netflix | 754,55 | 0,7% | 55,0% | 2024-10-24 |
| Spotify | 376,87 | -0,8% | 100,6% | 2024-10-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,96 | -0,6% | 10,8% | 2024-10-24 |
| Juniper Networks | 39,16 | 0,0% | 32,8% | 2024-10-24 |
| Tech | ||||
| Amazon | 186,38 | 0,9% | 22,7% | 2024-10-24 |
| Alibaba | 96,36 | -1,7% | 24,3% | 2024-10-24 |
| Alphabet | 164,53 | 0,0% | 16,7% | 2024-10-24 |
| Apple | 230,57 | -0,1% | 19,8% | 2024-10-24 |
| Meta Platforms | 567,78 | 0,7% | 60,4% | 2024-10-24 |
| IBM | 218,39 | -6,2% | 33,5% | 2024-10-24 |
| Microsoft | 424,73 | 0,0% | 12,9% | 2024-10-24 |
| Telekom | ||||
| AT&T | 22,20 | -1,3% | 32,3% | 2024-10-24 |
| T Mobile | 233,56 | 5,7% | 45,7% | 2024-10-24 |
| Verizon Comm | 41,86 | -2,3% | 11,0% | 2024-10-24 |
| Tobak | ||||
| Altria | 49,94 | 0,3% | 23,8% | 2024-10-24 |
| Philip Morris | 132,80 | 1,1% | 41,2% | 2024-10-24 |
| Transport | ||||
| Fedex | 272,87 | 1,8% | 7,9% | 2024-10-24 |
| Verkstad | ||||
| Boeing | 155,20 | -1,2% | -40,5% | 2024-10-24 |
| Caterpillar | 387,06 | 0,3% | 30,9% | 2024-10-24 |
| Cummins | 332,48 | 0,8% | 38,8% | 2024-10-24 |
| Deere & Co | 411,07 | 0,6% | 2,8% | 2024-10-24 |
| Eaton | 345,29 | 0,1% | 43,4% | 2024-10-24 |
| Emerson Electric | 108,26 | -0,2% | 11,2% | 2024-10-24 |
| Honeywell | 209,10 | -5,1% | -0,3% | 2024-10-24 |
| Parker-Hannifin | 624,14 | -0,9% | 35,5% | 2024-10-24 |
| Rockwell Automation | 267,68 | 0,5% | -13,8% | 2024-10-24 |
| Stanley Black&Decker | 102,89 | -0,4% | 4,9% | 2024-10-24 |
| RTX Corp | 125,17 | -1,6% | 48,8% | 2024-10-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,02 | 0,3% | 23,6% | 2024-10-24 |
| Bank & Finans | ||||
| American Express | 269,98 | -0,5% | 44,1% | 2024-10-24 |
| Bank of America | 42,65 | 0,7% | 26,7% | 2024-10-24 |
| Citigroup | 63,00 | -0,2% | 22,5% | 2024-10-24 |
| Goldman Sachs | 524,50 | 1,4% | 36,0% | 2024-10-24 |
| JP Morgan Chase | 224,98 | 0,7% | 32,3% | 2024-10-24 |
| Morgan Stanley | 119,17 | 0,8% | 27,8% | 2024-10-24 |
| Wells Fargo | 65,43 | 1,3% | 32,9% | 2024-10-24 |
| Beklädnad | ||||
| Abercrombie | 142,64 | -3,5% | 61,7% | 2024-10-24 |
| Gap | 21,43 | -0,2% | 2,5% | 2024-10-24 |
| Bath & Body Works | 29,95 | 1,6% | -30,6% | 2024-10-24 |
| TJX | 114,20 | 0,0% | 21,7% | 2024-10-24 |
| Biotech | ||||
| Amgen | 315,69 | 0,3% | 9,6% | 2024-10-24 |
| Detaljhandel | ||||
| eBay | 63,59 | -0,1% | 45,8% | 2024-10-24 |
| Home Depot | 402,68 | 0,8% | 16,2% | 2024-10-24 |
| Wal-Mart | 83,04 | -0,3% | 58,0% | 2024-10-24 |
| Energi | ||||
| Chevron | 150,45 | 0,0% | 0,9% | 2024-10-24 |
| Exxon Mobil | 119,59 | -0,6% | 19,6% | 2024-10-24 |
| Fordon | ||||
| Ford Motor | 11,24 | 1,6% | -7,8% | 2024-10-24 |
| General Motors | 52,72 | -0,4% | 46,8% | 2024-10-24 |
| Tesla | 260,48 | 21,9% | 4,8% | 2024-10-24 |
| Försvar | ||||
| Lockheed Martin | 564,21 | -1,2% | 24,5% | 2024-10-24 |
| Gruvor | ||||
| Freeport McMoRan | 46,84 | -2,3% | 10,0% | 2024-10-24 |
| Halvledare | ||||
| AMD | 153,44 | 0,3% | 4,1% | 2024-10-24 |
| Intel | 22,34 | 1,6% | -55,5% | 2024-10-24 |
| Nvidia | 140,41 | 0,6% | 183,5% | 2024-10-24 |
| Qualcomm | 168,10 | 0,9% | 16,2% | 2024-10-24 |
| STMicro | 28,16 | 0,9% | -43,8% | 2024-10-24 |
| Texas Instruments | 206,61 | 2,4% | 21,2% | 2024-10-24 |
| Investment | ||||
| Berkshire Hathawy | 457,77 | -0,6% | 28,3% | 2024-10-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,62 | 0,0% | 15,7% | 2024-10-24 |
| Thor Industries | 104,72 | 0,5% | -11,4% | 2024-10-24 |
| Livsmedel | ||||
| Coca-Cola | 67,30 | -1,0% | 14,2% | 2024-10-24 |
| McDonald's | 301,58 | 1,0% | 1,7% | 2024-10-24 |
| Läkemedel | ||||
| Abbott Laboratories | 116,54 | -0,4% | 5,9% | 2024-10-24 |
| Bristol Myers Squibb | 52,92 | -0,3% | 3,1% | 2024-10-24 |
| Eli Lilly | 891,32 | -1,3% | 52,9% | 2024-10-24 |
| Gilead Sciences | 88,78 | 1,8% | 9,6% | 2024-10-24 |
| Johnson & Johnson | 163,67 | -1,3% | 4,4% | 2024-10-24 |
| Merck | 105,88 | -0,5% | -2,9% | 2024-10-24 |
| Pfizer | 28,64 | -0,8% | -0,5% | 2024-10-24 |
| Medtech | ||||
| Boston Scientific | 85,10 | -2,7% | 47,2% | 2024-10-24 |
| Stryker | 359,90 | -0,9% | 20,2% | 2024-10-24 |
| Medtronic | 90,99 | -1,4% | 10,5% | 2024-10-24 |
| Media | ||||
| Fox Corporation | 41,71 | -0,4% | 40,6% | 2024-10-24 |
| Netflix | 754,55 | 0,7% | 55,0% | 2024-10-24 |
| Spotify | 376,87 | -0,8% | 100,6% | 2024-10-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,96 | -0,6% | 10,8% | 2024-10-24 |
| Juniper Networks | 39,16 | 0,0% | 32,8% | 2024-10-24 |
| Tech | ||||
| Amazon | 186,38 | 0,9% | 22,7% | 2024-10-24 |
| Alibaba | 96,36 | -1,7% | 24,3% | 2024-10-24 |
| Alphabet | 164,53 | 0,0% | 16,7% | 2024-10-24 |
| Apple | 230,57 | -0,1% | 19,8% | 2024-10-24 |
| Meta Platforms | 567,78 | 0,7% | 60,4% | 2024-10-24 |
| IBM | 218,39 | -6,2% | 33,5% | 2024-10-24 |
| Microsoft | 424,73 | 0,0% | 12,9% | 2024-10-24 |
| Telekom | ||||
| AT&T | 22,20 | -1,3% | 32,3% | 2024-10-24 |
| T Mobile | 233,56 | 5,7% | 45,7% | 2024-10-24 |
| Verizon Comm | 41,86 | -2,3% | 11,0% | 2024-10-24 |
| Tobak | ||||
| Altria | 49,94 | 0,3% | 23,8% | 2024-10-24 |
| Philip Morris | 132,80 | 1,1% | 41,2% | 2024-10-24 |
| Transport | ||||
| Fedex | 272,87 | 1,8% | 7,9% | 2024-10-24 |
| Verkstad | ||||
| Boeing | 155,20 | -1,2% | -40,5% | 2024-10-24 |
| Caterpillar | 387,06 | 0,3% | 30,9% | 2024-10-24 |
| Cummins | 332,48 | 0,8% | 38,8% | 2024-10-24 |
| Deere & Co | 411,07 | 0,6% | 2,8% | 2024-10-24 |
| Eaton | 345,29 | 0,1% | 43,4% | 2024-10-24 |
| Emerson Electric | 108,26 | -0,2% | 11,2% | 2024-10-24 |
| Honeywell | 209,10 | -5,1% | -0,3% | 2024-10-24 |
| Parker-Hannifin | 624,14 | -0,9% | 35,5% | 2024-10-24 |
| Rockwell Automation | 267,68 | 0,5% | -13,8% | 2024-10-24 |
| Stanley Black&Decker | 102,89 | -0,4% | 4,9% | 2024-10-24 |
| RTX Corp | 125,17 | -1,6% | 48,8% | 2024-10-24 |
| Källa: Factset |
LÄS MER
