| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,10 | -2,2% | 20,9% | 2024-10-25 |
| Bank & Finans | ||||
| American Express | 267,35 | -1,0% | 42,7% | 2024-10-25 |
| Bank of America | 41,89 | -1,8% | 24,4% | 2024-10-25 |
| Citigroup | 61,76 | -2,0% | 20,1% | 2024-10-25 |
| Goldman Sachs | 512,60 | -2,3% | 32,9% | 2024-10-25 |
| JP Morgan Chase | 222,31 | -1,2% | 30,7% | 2024-10-25 |
| Morgan Stanley | 116,88 | -1,9% | 25,3% | 2024-10-25 |
| Wells Fargo | 64,53 | -1,4% | 31,1% | 2024-10-25 |
| Beklädnad | ||||
| Abercrombie | 141,53 | -0,8% | 60,4% | 2024-10-25 |
| Gap | 21,61 | 0,8% | 3,3% | 2024-10-25 |
| Bath & Body Works | 30,38 | 1,4% | -29,6% | 2024-10-25 |
| TJX | 113,82 | -0,3% | 21,3% | 2024-10-25 |
| Biotech | ||||
| Amgen | 316,98 | 0,4% | 10,1% | 2024-10-25 |
| Detaljhandel | ||||
| eBay | 63,10 | -0,8% | 44,7% | 2024-10-25 |
| Home Depot | 398,91 | -0,9% | 15,1% | 2024-10-25 |
| Wal-Mart | 82,51 | -0,6% | 57,0% | 2024-10-25 |
| Energi | ||||
| Chevron | 150,81 | 0,2% | 1,1% | 2024-10-25 |
| Exxon Mobil | 119,49 | -0,1% | 19,5% | 2024-10-25 |
| Fordon | ||||
| Ford Motor | 11,07 | -1,5% | -9,2% | 2024-10-25 |
| General Motors | 52,07 | -1,2% | 45,0% | 2024-10-25 |
| Tesla | 269,19 | 3,3% | 8,3% | 2024-10-25 |
| Försvar | ||||
| Lockheed Martin | 562,29 | -0,3% | 24,1% | 2024-10-25 |
| Gruvor | ||||
| Freeport McMoRan | 46,60 | -0,5% | 9,5% | 2024-10-25 |
| Halvledare | ||||
| AMD | 156,23 | 1,8% | 6,0% | 2024-10-25 |
| Intel | 22,68 | 1,5% | -54,9% | 2024-10-25 |
| Nvidia | 141,54 | 0,8% | 185,8% | 2024-10-25 |
| Qualcomm | 170,27 | 1,3% | 17,7% | 2024-10-25 |
| STMicro | 28,22 | 0,2% | -43,7% | 2024-10-25 |
| Texas Instruments | 206,93 | 0,2% | 21,4% | 2024-10-25 |
| Investment | ||||
| Berkshire Hathawy | 454,01 | -0,8% | 27,3% | 2024-10-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,22 | -0,8% | 14,8% | 2024-10-25 |
| Thor Industries | 104,45 | -0,3% | -11,7% | 2024-10-25 |
| Livsmedel | ||||
| Coca-Cola | 66,92 | -0,6% | 13,6% | 2024-10-25 |
| McDonald's | 292,61 | -3,0% | -1,3% | 2024-10-25 |
| Läkemedel | ||||
| Abbott Laboratories | 114,22 | -2,0% | 3,8% | 2024-10-25 |
| Bristol Myers Squibb | 51,92 | -1,9% | 1,2% | 2024-10-25 |
| Eli Lilly | 892,70 | 0,2% | 53,1% | 2024-10-25 |
| Gilead Sciences | 89,00 | 0,2% | 9,9% | 2024-10-25 |
| Johnson & Johnson | 160,88 | -1,7% | 2,6% | 2024-10-25 |
| Merck | 103,98 | -1,8% | -4,6% | 2024-10-25 |
| Pfizer | 28,45 | -0,7% | -1,2% | 2024-10-25 |
| Medtech | ||||
| Boston Scientific | 84,73 | -0,4% | 46,6% | 2024-10-25 |
| Stryker | 352,82 | -2,0% | 17,8% | 2024-10-25 |
| Medtronic | 90,59 | -0,4% | 10,0% | 2024-10-25 |
| Media | ||||
| Fox Corporation | 41,71 | 0,0% | 40,6% | 2024-10-25 |
| Netflix | 754,68 | 0,0% | 55,0% | 2024-10-25 |
| Spotify | 379,16 | 0,6% | 101,8% | 2024-10-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,74 | -0,4% | 10,3% | 2024-10-25 |
| Juniper Networks | 39,08 | -0,2% | 32,6% | 2024-10-25 |
| Tech | ||||
| Amazon | 187,83 | 0,8% | 23,6% | 2024-10-25 |
| Alibaba | 97,42 | 1,1% | 25,7% | 2024-10-25 |
| Alphabet | 166,99 | 1,5% | 18,5% | 2024-10-25 |
| Apple | 231,41 | 0,4% | 20,2% | 2024-10-25 |
| Meta Platforms | 573,25 | 1,0% | 62,0% | 2024-10-25 |
| IBM | 214,67 | -1,7% | 31,3% | 2024-10-25 |
| Microsoft | 428,15 | 0,8% | 13,9% | 2024-10-25 |
| Telekom | ||||
| AT&T | 21,83 | -1,7% | 30,1% | 2024-10-25 |
| T Mobile | 226,36 | -3,1% | 41,2% | 2024-10-25 |
| Verizon Comm | 41,38 | -1,1% | 9,8% | 2024-10-25 |
| Tobak | ||||
| Altria | 49,71 | -0,5% | 23,2% | 2024-10-25 |
| Philip Morris | 129,86 | -2,2% | 38,0% | 2024-10-25 |
| Transport | ||||
| Fedex | 272,12 | -0,3% | 7,6% | 2024-10-25 |
| Verkstad | ||||
| Boeing | 155,01 | -0,1% | -40,5% | 2024-10-25 |
| Caterpillar | 385,97 | -0,3% | 30,5% | 2024-10-25 |
| Cummins | 329,17 | -1,0% | 37,4% | 2024-10-25 |
| Deere & Co | 407,93 | -0,8% | 2,0% | 2024-10-25 |
| Eaton | 344,49 | -0,2% | 43,0% | 2024-10-25 |
| Emerson Electric | 108,13 | -0,1% | 11,1% | 2024-10-25 |
| Honeywell | 208,00 | -0,5% | -0,8% | 2024-10-25 |
| Parker-Hannifin | 621,74 | -0,4% | 35,0% | 2024-10-25 |
| Rockwell Automation | 269,86 | 0,8% | -13,1% | 2024-10-25 |
| Stanley Black&Decker | 101,98 | -0,9% | 4,0% | 2024-10-25 |
| RTX Corp | 125,16 | 0,0% | 48,8% | 2024-10-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,10 | -2,2% | 20,9% | 2024-10-25 |
| Bank & Finans | ||||
| American Express | 267,35 | -1,0% | 42,7% | 2024-10-25 |
| Bank of America | 41,89 | -1,8% | 24,4% | 2024-10-25 |
| Citigroup | 61,76 | -2,0% | 20,1% | 2024-10-25 |
| Goldman Sachs | 512,60 | -2,3% | 32,9% | 2024-10-25 |
| JP Morgan Chase | 222,31 | -1,2% | 30,7% | 2024-10-25 |
| Morgan Stanley | 116,88 | -1,9% | 25,3% | 2024-10-25 |
| Wells Fargo | 64,53 | -1,4% | 31,1% | 2024-10-25 |
| Beklädnad | ||||
| Abercrombie | 141,53 | -0,8% | 60,4% | 2024-10-25 |
| Gap | 21,61 | 0,8% | 3,3% | 2024-10-25 |
| Bath & Body Works | 30,38 | 1,4% | -29,6% | 2024-10-25 |
| TJX | 113,82 | -0,3% | 21,3% | 2024-10-25 |
| Biotech | ||||
| Amgen | 316,98 | 0,4% | 10,1% | 2024-10-25 |
| Detaljhandel | ||||
| eBay | 63,10 | -0,8% | 44,7% | 2024-10-25 |
| Home Depot | 398,91 | -0,9% | 15,1% | 2024-10-25 |
| Wal-Mart | 82,51 | -0,6% | 57,0% | 2024-10-25 |
| Energi | ||||
| Chevron | 150,81 | 0,2% | 1,1% | 2024-10-25 |
| Exxon Mobil | 119,49 | -0,1% | 19,5% | 2024-10-25 |
| Fordon | ||||
| Ford Motor | 11,07 | -1,5% | -9,2% | 2024-10-25 |
| General Motors | 52,07 | -1,2% | 45,0% | 2024-10-25 |
| Tesla | 269,19 | 3,3% | 8,3% | 2024-10-25 |
| Försvar | ||||
| Lockheed Martin | 562,29 | -0,3% | 24,1% | 2024-10-25 |
| Gruvor | ||||
| Freeport McMoRan | 46,60 | -0,5% | 9,5% | 2024-10-25 |
| Halvledare | ||||
| AMD | 156,23 | 1,8% | 6,0% | 2024-10-25 |
| Intel | 22,68 | 1,5% | -54,9% | 2024-10-25 |
| Nvidia | 141,54 | 0,8% | 185,8% | 2024-10-25 |
| Qualcomm | 170,27 | 1,3% | 17,7% | 2024-10-25 |
| STMicro | 28,22 | 0,2% | -43,7% | 2024-10-25 |
| Texas Instruments | 206,93 | 0,2% | 21,4% | 2024-10-25 |
| Investment | ||||
| Berkshire Hathawy | 454,01 | -0,8% | 27,3% | 2024-10-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,22 | -0,8% | 14,8% | 2024-10-25 |
| Thor Industries | 104,45 | -0,3% | -11,7% | 2024-10-25 |
| Livsmedel | ||||
| Coca-Cola | 66,92 | -0,6% | 13,6% | 2024-10-25 |
| McDonald's | 292,61 | -3,0% | -1,3% | 2024-10-25 |
| Läkemedel | ||||
| Abbott Laboratories | 114,22 | -2,0% | 3,8% | 2024-10-25 |
| Bristol Myers Squibb | 51,92 | -1,9% | 1,2% | 2024-10-25 |
| Eli Lilly | 892,70 | 0,2% | 53,1% | 2024-10-25 |
| Gilead Sciences | 89,00 | 0,2% | 9,9% | 2024-10-25 |
| Johnson & Johnson | 160,88 | -1,7% | 2,6% | 2024-10-25 |
| Merck | 103,98 | -1,8% | -4,6% | 2024-10-25 |
| Pfizer | 28,45 | -0,7% | -1,2% | 2024-10-25 |
| Medtech | ||||
| Boston Scientific | 84,73 | -0,4% | 46,6% | 2024-10-25 |
| Stryker | 352,82 | -2,0% | 17,8% | 2024-10-25 |
| Medtronic | 90,59 | -0,4% | 10,0% | 2024-10-25 |
| Media | ||||
| Fox Corporation | 41,71 | 0,0% | 40,6% | 2024-10-25 |
| Netflix | 754,68 | 0,0% | 55,0% | 2024-10-25 |
| Spotify | 379,16 | 0,6% | 101,8% | 2024-10-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,74 | -0,4% | 10,3% | 2024-10-25 |
| Juniper Networks | 39,08 | -0,2% | 32,6% | 2024-10-25 |
| Tech | ||||
| Amazon | 187,83 | 0,8% | 23,6% | 2024-10-25 |
| Alibaba | 97,42 | 1,1% | 25,7% | 2024-10-25 |
| Alphabet | 166,99 | 1,5% | 18,5% | 2024-10-25 |
| Apple | 231,41 | 0,4% | 20,2% | 2024-10-25 |
| Meta Platforms | 573,25 | 1,0% | 62,0% | 2024-10-25 |
| IBM | 214,67 | -1,7% | 31,3% | 2024-10-25 |
| Microsoft | 428,15 | 0,8% | 13,9% | 2024-10-25 |
| Telekom | ||||
| AT&T | 21,83 | -1,7% | 30,1% | 2024-10-25 |
| T Mobile | 226,36 | -3,1% | 41,2% | 2024-10-25 |
| Verizon Comm | 41,38 | -1,1% | 9,8% | 2024-10-25 |
| Tobak | ||||
| Altria | 49,71 | -0,5% | 23,2% | 2024-10-25 |
| Philip Morris | 129,86 | -2,2% | 38,0% | 2024-10-25 |
| Transport | ||||
| Fedex | 272,12 | -0,3% | 7,6% | 2024-10-25 |
| Verkstad | ||||
| Boeing | 155,01 | -0,1% | -40,5% | 2024-10-25 |
| Caterpillar | 385,97 | -0,3% | 30,5% | 2024-10-25 |
| Cummins | 329,17 | -1,0% | 37,4% | 2024-10-25 |
| Deere & Co | 407,93 | -0,8% | 2,0% | 2024-10-25 |
| Eaton | 344,49 | -0,2% | 43,0% | 2024-10-25 |
| Emerson Electric | 108,13 | -0,1% | 11,1% | 2024-10-25 |
| Honeywell | 208,00 | -0,5% | -0,8% | 2024-10-25 |
| Parker-Hannifin | 621,74 | -0,4% | 35,0% | 2024-10-25 |
| Rockwell Automation | 269,86 | 0,8% | -13,1% | 2024-10-25 |
| Stanley Black&Decker | 101,98 | -0,9% | 4,0% | 2024-10-25 |
| RTX Corp | 125,16 | 0,0% | 48,8% | 2024-10-25 |
| Källa: Factset |
LÄS MER
