| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,12 | -1,3% | 15,1% | 2024-12-13 |
| Bank & Finans | ||||
| American Express | 302,14 | 0,6% | 61,3% | 2024-12-13 |
| Bank of America | 45,67 | -0,9% | 35,6% | 2024-12-13 |
| Citigroup | 71,01 | -0,6% | 38,0% | 2024-12-13 |
| Goldman Sachs | 585,48 | -1,0% | 51,8% | 2024-12-13 |
| JP Morgan Chase | 239,94 | -0,7% | 41,1% | 2024-12-13 |
| Morgan Stanley | 127,40 | -0,4% | 36,6% | 2024-12-13 |
| Wells Fargo | 70,44 | -0,5% | 43,1% | 2024-12-13 |
| Beklädnad | ||||
| Abercrombie | 142,62 | 3,7% | 61,7% | 2024-12-13 |
| Gap | 24,29 | 0,5% | 16,2% | 2024-12-13 |
| Bath & Body Works | 38,22 | 2,2% | -11,4% | 2024-12-13 |
| TJX | 124,85 | -1,2% | 33,1% | 2024-12-13 |
| Biotech | ||||
| Amgen | 270,62 | -1,3% | -6,0% | 2024-12-13 |
| Detaljhandel | ||||
| eBay | 63,84 | -0,1% | 46,4% | 2024-12-13 |
| Home Depot | 416,98 | 0,6% | 20,3% | 2024-12-13 |
| Wal-Mart | 94,25 | 0,2% | 79,4% | 2024-12-13 |
| Energi | ||||
| Chevron | 153,87 | -0,5% | 3,2% | 2024-12-13 |
| Exxon Mobil | 110,84 | -0,9% | 10,9% | 2024-12-13 |
| Fordon | ||||
| Ford Motor | 10,39 | 0,0% | -14,8% | 2024-12-13 |
| General Motors | 52,53 | 0,4% | 46,2% | 2024-12-13 |
| Tesla | 436,23 | 4,3% | 75,6% | 2024-12-13 |
| Försvar | ||||
| Lockheed Martin | 494,65 | -0,4% | 9,1% | 2024-12-13 |
| Gruvor | ||||
| Freeport McMoRan | 41,59 | -1,2% | -2,3% | 2024-12-13 |
| Halvledare | ||||
| AMD | 126,91 | -2,8% | -13,9% | 2024-12-13 |
| Intel | 20,34 | -2,1% | -59,5% | 2024-12-13 |
| Nvidia | 134,25 | -2,2% | 171,1% | 2024-12-13 |
| Qualcomm | 158,53 | 0,2% | 9,6% | 2024-12-13 |
| STMicro | 26,29 | 0,2% | -47,6% | 2024-12-13 |
| Texas Instruments | 191,59 | -0,1% | 12,4% | 2024-12-13 |
| Investment | ||||
| Berkshire Hathawy | 457,90 | -0,2% | 28,4% | 2024-12-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,06 | 0,1% | 16,7% | 2024-12-13 |
| Thor Industries | 104,61 | -0,5% | -11,5% | 2024-12-13 |
| Livsmedel | ||||
| Coca-Cola | 63,12 | -1,1% | 7,1% | 2024-12-13 |
| McDonald's | 296,60 | 0,0% | 0,0% | 2024-12-13 |
| Läkemedel | ||||
| Abbott Laboratories | 113,38 | -0,4% | 3,0% | 2024-12-13 |
| Bristol Myers Squibb | 55,78 | -0,9% | 8,7% | 2024-12-13 |
| Eli Lilly | 789,12 | 0,9% | 35,4% | 2024-12-13 |
| Gilead Sciences | 91,86 | -0,6% | 13,4% | 2024-12-13 |
| Johnson & Johnson | 146,62 | 0,3% | -6,5% | 2024-12-13 |
| Merck | 102,00 | 0,7% | -6,4% | 2024-12-13 |
| Pfizer | 25,58 | 0,8% | -11,1% | 2024-12-13 |
| Medtech | ||||
| Boston Scientific | 90,11 | -0,3% | 55,9% | 2024-12-13 |
| Stryker | 374,60 | -0,1% | 25,1% | 2024-12-13 |
| Medtronic | 82,48 | -0,3% | 0,1% | 2024-12-13 |
| Media | ||||
| Fox Corporation | 47,08 | -0,5% | 58,7% | 2024-12-13 |
| Netflix | 918,87 | -0,7% | 88,7% | 2024-12-13 |
| Spotify | 483,31 | 0,7% | 157,2% | 2024-12-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,62 | -0,4% | 16,0% | 2024-12-13 |
| Juniper Networks | 37,23 | -0,2% | 26,3% | 2024-12-13 |
| Tech | ||||
| Amazon | 227,46 | -0,7% | 49,7% | 2024-12-13 |
| Alibaba | 87,82 | -1,6% | 13,3% | 2024-12-13 |
| Alphabet | 191,38 | -1,2% | 35,8% | 2024-12-13 |
| Apple | 248,13 | 0,1% | 28,9% | 2024-12-13 |
| Meta Platforms | 620,35 | -1,7% | 75,3% | 2024-12-13 |
| IBM | 230,82 | -0,6% | 41,1% | 2024-12-13 |
| Microsoft | 447,27 | -0,5% | 18,9% | 2024-12-13 |
| Telekom | ||||
| AT&T | 23,63 | 1,2% | 40,8% | 2024-12-13 |
| T Mobile | 231,94 | -0,6% | 44,7% | 2024-12-13 |
| Verizon Comm | 42,28 | 0,5% | 12,1% | 2024-12-13 |
| Tobak | ||||
| Altria | 54,92 | -0,1% | 36,1% | 2024-12-13 |
| Philip Morris | 126,62 | -0,3% | 34,6% | 2024-12-13 |
| Transport | ||||
| Fedex | 283,42 | -0,1% | 12,0% | 2024-12-13 |
| Verkstad | ||||
| Boeing | 169,65 | 1,1% | -34,9% | 2024-12-13 |
| Caterpillar | 380,51 | -0,1% | 28,7% | 2024-12-13 |
| Cummins | 367,51 | -0,8% | 53,4% | 2024-12-13 |
| Deere & Co | 440,44 | 0,2% | 10,1% | 2024-12-13 |
| Eaton | 356,01 | -0,7% | 47,8% | 2024-12-13 |
| Emerson Electric | 130,20 | -0,7% | 33,8% | 2024-12-13 |
| Honeywell | 227,62 | 0,0% | 8,5% | 2024-12-13 |
| Parker-Hannifin | 671,82 | -1,6% | 45,8% | 2024-12-13 |
| Rockwell Automation | 297,20 | -1,9% | -4,3% | 2024-12-13 |
| Stanley Black&Decker | 82,80 | 0,1% | -15,6% | 2024-12-13 |
| RTX Corp | 117,75 | 1,5% | 39,9% | 2024-12-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,12 | -1,3% | 15,1% | 2024-12-13 |
| Bank & Finans | ||||
| American Express | 302,14 | 0,6% | 61,3% | 2024-12-13 |
| Bank of America | 45,67 | -0,9% | 35,6% | 2024-12-13 |
| Citigroup | 71,01 | -0,6% | 38,0% | 2024-12-13 |
| Goldman Sachs | 585,48 | -1,0% | 51,8% | 2024-12-13 |
| JP Morgan Chase | 239,94 | -0,7% | 41,1% | 2024-12-13 |
| Morgan Stanley | 127,40 | -0,4% | 36,6% | 2024-12-13 |
| Wells Fargo | 70,44 | -0,5% | 43,1% | 2024-12-13 |
| Beklädnad | ||||
| Abercrombie | 142,62 | 3,7% | 61,7% | 2024-12-13 |
| Gap | 24,29 | 0,5% | 16,2% | 2024-12-13 |
| Bath & Body Works | 38,22 | 2,2% | -11,4% | 2024-12-13 |
| TJX | 124,85 | -1,2% | 33,1% | 2024-12-13 |
| Biotech | ||||
| Amgen | 270,62 | -1,3% | -6,0% | 2024-12-13 |
| Detaljhandel | ||||
| eBay | 63,84 | -0,1% | 46,4% | 2024-12-13 |
| Home Depot | 416,98 | 0,6% | 20,3% | 2024-12-13 |
| Wal-Mart | 94,25 | 0,2% | 79,4% | 2024-12-13 |
| Energi | ||||
| Chevron | 153,87 | -0,5% | 3,2% | 2024-12-13 |
| Exxon Mobil | 110,84 | -0,9% | 10,9% | 2024-12-13 |
| Fordon | ||||
| Ford Motor | 10,39 | 0,0% | -14,8% | 2024-12-13 |
| General Motors | 52,53 | 0,4% | 46,2% | 2024-12-13 |
| Tesla | 436,23 | 4,3% | 75,6% | 2024-12-13 |
| Försvar | ||||
| Lockheed Martin | 494,65 | -0,4% | 9,1% | 2024-12-13 |
| Gruvor | ||||
| Freeport McMoRan | 41,59 | -1,2% | -2,3% | 2024-12-13 |
| Halvledare | ||||
| AMD | 126,91 | -2,8% | -13,9% | 2024-12-13 |
| Intel | 20,34 | -2,1% | -59,5% | 2024-12-13 |
| Nvidia | 134,25 | -2,2% | 171,1% | 2024-12-13 |
| Qualcomm | 158,53 | 0,2% | 9,6% | 2024-12-13 |
| STMicro | 26,29 | 0,2% | -47,6% | 2024-12-13 |
| Texas Instruments | 191,59 | -0,1% | 12,4% | 2024-12-13 |
| Investment | ||||
| Berkshire Hathawy | 457,90 | -0,2% | 28,4% | 2024-12-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,06 | 0,1% | 16,7% | 2024-12-13 |
| Thor Industries | 104,61 | -0,5% | -11,5% | 2024-12-13 |
| Livsmedel | ||||
| Coca-Cola | 63,12 | -1,1% | 7,1% | 2024-12-13 |
| McDonald's | 296,60 | 0,0% | 0,0% | 2024-12-13 |
| Läkemedel | ||||
| Abbott Laboratories | 113,38 | -0,4% | 3,0% | 2024-12-13 |
| Bristol Myers Squibb | 55,78 | -0,9% | 8,7% | 2024-12-13 |
| Eli Lilly | 789,12 | 0,9% | 35,4% | 2024-12-13 |
| Gilead Sciences | 91,86 | -0,6% | 13,4% | 2024-12-13 |
| Johnson & Johnson | 146,62 | 0,3% | -6,5% | 2024-12-13 |
| Merck | 102,00 | 0,7% | -6,4% | 2024-12-13 |
| Pfizer | 25,58 | 0,8% | -11,1% | 2024-12-13 |
| Medtech | ||||
| Boston Scientific | 90,11 | -0,3% | 55,9% | 2024-12-13 |
| Stryker | 374,60 | -0,1% | 25,1% | 2024-12-13 |
| Medtronic | 82,48 | -0,3% | 0,1% | 2024-12-13 |
| Media | ||||
| Fox Corporation | 47,08 | -0,5% | 58,7% | 2024-12-13 |
| Netflix | 918,87 | -0,7% | 88,7% | 2024-12-13 |
| Spotify | 483,31 | 0,7% | 157,2% | 2024-12-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,62 | -0,4% | 16,0% | 2024-12-13 |
| Juniper Networks | 37,23 | -0,2% | 26,3% | 2024-12-13 |
| Tech | ||||
| Amazon | 227,46 | -0,7% | 49,7% | 2024-12-13 |
| Alibaba | 87,82 | -1,6% | 13,3% | 2024-12-13 |
| Alphabet | 191,38 | -1,2% | 35,8% | 2024-12-13 |
| Apple | 248,13 | 0,1% | 28,9% | 2024-12-13 |
| Meta Platforms | 620,35 | -1,7% | 75,3% | 2024-12-13 |
| IBM | 230,82 | -0,6% | 41,1% | 2024-12-13 |
| Microsoft | 447,27 | -0,5% | 18,9% | 2024-12-13 |
| Telekom | ||||
| AT&T | 23,63 | 1,2% | 40,8% | 2024-12-13 |
| T Mobile | 231,94 | -0,6% | 44,7% | 2024-12-13 |
| Verizon Comm | 42,28 | 0,5% | 12,1% | 2024-12-13 |
| Tobak | ||||
| Altria | 54,92 | -0,1% | 36,1% | 2024-12-13 |
| Philip Morris | 126,62 | -0,3% | 34,6% | 2024-12-13 |
| Transport | ||||
| Fedex | 283,42 | -0,1% | 12,0% | 2024-12-13 |
| Verkstad | ||||
| Boeing | 169,65 | 1,1% | -34,9% | 2024-12-13 |
| Caterpillar | 380,51 | -0,1% | 28,7% | 2024-12-13 |
| Cummins | 367,51 | -0,8% | 53,4% | 2024-12-13 |
| Deere & Co | 440,44 | 0,2% | 10,1% | 2024-12-13 |
| Eaton | 356,01 | -0,7% | 47,8% | 2024-12-13 |
| Emerson Electric | 130,20 | -0,7% | 33,8% | 2024-12-13 |
| Honeywell | 227,62 | 0,0% | 8,5% | 2024-12-13 |
| Parker-Hannifin | 671,82 | -1,6% | 45,8% | 2024-12-13 |
| Rockwell Automation | 297,20 | -1,9% | -4,3% | 2024-12-13 |
| Stanley Black&Decker | 82,80 | 0,1% | -15,6% | 2024-12-13 |
| RTX Corp | 117,75 | 1,5% | 39,9% | 2024-12-13 |
| Källa: Factset |
LÄS MER
