| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,57 | 3,2% | -16,4% | 2025-07-10 |
| Bank & Finans | ||||
| American Express | 325,24 | 2,5% | 9,6% | 2025-07-10 |
| Bank of America | 46,97 | 0,3% | 6,9% | 2025-07-10 |
| Citigroup | 87,08 | 1,5% | 23,7% | 2025-07-10 |
| Goldman Sachs | 709,12 | 1,8% | 23,8% | 2025-07-10 |
| JP Morgan Chase | 288,19 | 1,8% | 20,2% | 2025-07-10 |
| Morgan Stanley | 143,09 | 1,1% | 13,8% | 2025-07-10 |
| Wells Fargo | 82,36 | 0,7% | 17,3% | 2025-07-10 |
| Beklädnad | ||||
| Abercrombie | 88,24 | 1,4% | -41,0% | 2025-07-10 |
| Gap | 23,09 | 2,0% | -2,3% | 2025-07-10 |
| Bath & Body Works | 33,65 | 2,1% | -13,2% | 2025-07-10 |
| TJX | 124,16 | -1,0% | 2,8% | 2025-07-10 |
| Biotech | ||||
| Amgen | 300,37 | 1,3% | 15,2% | 2025-07-10 |
| Detaljhandel | ||||
| eBay | 77,22 | 1,2% | 24,6% | 2025-07-10 |
| Home Depot | 373,30 | 0,6% | -4,0% | 2025-07-10 |
| Wal-Mart | 94,86 | -2,0% | 5,0% | 2025-07-10 |
| Energi | ||||
| Chevron | 154,17 | 0,8% | 6,4% | 2025-07-10 |
| Exxon Mobil | 114,93 | 1,0% | 6,8% | 2025-07-10 |
| Fordon | ||||
| Ford Motor | 11,91 | 0,7% | 20,3% | 2025-07-10 |
| General Motors | 53,15 | 1,1% | -0,2% | 2025-07-10 |
| Tesla | 309,87 | 4,7% | -23,3% | 2025-07-10 |
| Försvar | ||||
| Lockheed Martin | 464,31 | 0,3% | -4,5% | 2025-07-10 |
| Gruvor | ||||
| Freeport McMoRan | 47,21 | 3,6% | 24,0% | 2025-07-10 |
| Halvledare | ||||
| AMD | 144,16 | 4,2% | 19,3% | 2025-07-10 |
| Intel | 23,82 | 1,6% | 18,8% | 2025-07-10 |
| Nvidia | 164,10 | 0,7% | 22,2% | 2025-07-10 |
| Qualcomm | 159,09 | -0,2% | 3,6% | 2025-07-10 |
| STMicro | 33,14 | 3,7% | 32,7% | 2025-07-10 |
| Texas Instruments | 219,66 | 1,5% | 17,1% | 2025-07-10 |
| Investment | ||||
| Berkshire Hathawy | 478,27 | -0,1% | 5,5% | 2025-07-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,49 | 0,6% | -5,5% | 2025-07-10 |
| Thor Industries | 94,61 | 1,6% | -1,1% | 2025-07-10 |
| Livsmedel | ||||
| Coca-Cola | 69,77 | 0,4% | 12,1% | 2025-07-10 |
| McDonald's | 298,39 | 1,8% | 2,9% | 2025-07-10 |
| Läkemedel | ||||
| Abbott Laboratories | 133,60 | 0,3% | 18,1% | 2025-07-10 |
| Bristol Myers Squibb | 48,52 | 1,8% | -14,2% | 2025-07-10 |
| Eli Lilly | 790,65 | 0,5% | 2,4% | 2025-07-10 |
| Gilead Sciences | 114,54 | 1,1% | 24,0% | 2025-07-10 |
| Johnson & Johnson | 157,69 | 0,9% | 9,0% | 2025-07-10 |
| Merck | 84,02 | 0,4% | -15,5% | 2025-07-10 |
| Pfizer | 25,78 | 0,9% | -2,8% | 2025-07-10 |
| Medtech | ||||
| Boston Scientific | 103,86 | 0,9% | 16,3% | 2025-07-10 |
| Stryker | 394,77 | 0,7% | 9,6% | 2025-07-10 |
| Medtronic | 89,40 | 0,4% | 11,9% | 2025-07-10 |
| Media | ||||
| Fox Corporation | 56,73 | 2,8% | 16,8% | 2025-07-10 |
| Netflix | 1250,59 | -2,9% | 40,3% | 2025-07-10 |
| Spotify | 709,95 | -1,7% | 58,7% | 2025-07-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,76 | -0,7% | 16,1% | 2025-07-10 |
| Tech | ||||
| Amazon | 222,26 | -0,1% | 1,3% | 2025-07-10 |
| Alibaba | 106,64 | 2,7% | 25,8% | 2025-07-10 |
| Alphabet | 178,70 | 0,6% | -6,2% | 2025-07-10 |
| Apple | 212,41 | 0,6% | -15,2% | 2025-07-10 |
| Meta Platforms | 727,24 | -0,8% | 24,2% | 2025-07-10 |
| IBM | 287,43 | -0,9% | 30,8% | 2025-07-10 |
| Microsoft | 501,48 | -0,4% | 19,0% | 2025-07-10 |
| Telekom | ||||
| AT&T | 27,62 | -1,7% | 21,3% | 2025-07-10 |
| T Mobile | 228,15 | -1,8% | 3,4% | 2025-07-10 |
| Verizon Comm | 42,03 | -1,4% | 5,1% | 2025-07-10 |
| Tobak | ||||
| Altria | 58,55 | 1,4% | 12,0% | 2025-07-10 |
| Philip Morris | 180,99 | 1,7% | 50,4% | 2025-07-10 |
| Transport | ||||
| Fedex | 238,73 | 0,9% | -15,1% | 2025-07-10 |
| Verkstad | ||||
| Boeing | 226,09 | -0,2% | 27,7% | 2025-07-10 |
| Caterpillar | 408,33 | 1,5% | 12,6% | 2025-07-10 |
| Cummins | 340,03 | 1,6% | -2,5% | 2025-07-10 |
| Deere & Co | 519,20 | 1,9% | 22,5% | 2025-07-10 |
| Eaton | 357,64 | -0,6% | 7,8% | 2025-07-10 |
| Emerson Electric | 140,67 | 0,6% | 13,5% | 2025-07-10 |
| Honeywell | 236,77 | -0,8% | 4,8% | 2025-07-10 |
| Parker-Hannifin | 714,30 | 0,9% | 12,3% | 2025-07-10 |
| Rockwell Automation | 344,95 | 1,4% | 20,7% | 2025-07-10 |
| Stanley Black&Decker | 73,85 | 1,3% | -8,0% | 2025-07-10 |
| RTX Corp | 146,40 | 0,2% | 26,5% | 2025-07-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,57 | 3,2% | -16,4% | 2025-07-10 |
| Bank & Finans | ||||
| American Express | 325,24 | 2,5% | 9,6% | 2025-07-10 |
| Bank of America | 46,97 | 0,3% | 6,9% | 2025-07-10 |
| Citigroup | 87,08 | 1,5% | 23,7% | 2025-07-10 |
| Goldman Sachs | 709,12 | 1,8% | 23,8% | 2025-07-10 |
| JP Morgan Chase | 288,19 | 1,8% | 20,2% | 2025-07-10 |
| Morgan Stanley | 143,09 | 1,1% | 13,8% | 2025-07-10 |
| Wells Fargo | 82,36 | 0,7% | 17,3% | 2025-07-10 |
| Beklädnad | ||||
| Abercrombie | 88,24 | 1,4% | -41,0% | 2025-07-10 |
| Gap | 23,09 | 2,0% | -2,3% | 2025-07-10 |
| Bath & Body Works | 33,65 | 2,1% | -13,2% | 2025-07-10 |
| TJX | 124,16 | -1,0% | 2,8% | 2025-07-10 |
| Biotech | ||||
| Amgen | 300,37 | 1,3% | 15,2% | 2025-07-10 |
| Detaljhandel | ||||
| eBay | 77,22 | 1,2% | 24,6% | 2025-07-10 |
| Home Depot | 373,30 | 0,6% | -4,0% | 2025-07-10 |
| Wal-Mart | 94,86 | -2,0% | 5,0% | 2025-07-10 |
| Energi | ||||
| Chevron | 154,17 | 0,8% | 6,4% | 2025-07-10 |
| Exxon Mobil | 114,93 | 1,0% | 6,8% | 2025-07-10 |
| Fordon | ||||
| Ford Motor | 11,91 | 0,7% | 20,3% | 2025-07-10 |
| General Motors | 53,15 | 1,1% | -0,2% | 2025-07-10 |
| Tesla | 309,87 | 4,7% | -23,3% | 2025-07-10 |
| Försvar | ||||
| Lockheed Martin | 464,31 | 0,3% | -4,5% | 2025-07-10 |
| Gruvor | ||||
| Freeport McMoRan | 47,21 | 3,6% | 24,0% | 2025-07-10 |
| Halvledare | ||||
| AMD | 144,16 | 4,2% | 19,3% | 2025-07-10 |
| Intel | 23,82 | 1,6% | 18,8% | 2025-07-10 |
| Nvidia | 164,10 | 0,7% | 22,2% | 2025-07-10 |
| Qualcomm | 159,09 | -0,2% | 3,6% | 2025-07-10 |
| STMicro | 33,14 | 3,7% | 32,7% | 2025-07-10 |
| Texas Instruments | 219,66 | 1,5% | 17,1% | 2025-07-10 |
| Investment | ||||
| Berkshire Hathawy | 478,27 | -0,1% | 5,5% | 2025-07-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,49 | 0,6% | -5,5% | 2025-07-10 |
| Thor Industries | 94,61 | 1,6% | -1,1% | 2025-07-10 |
| Livsmedel | ||||
| Coca-Cola | 69,77 | 0,4% | 12,1% | 2025-07-10 |
| McDonald's | 298,39 | 1,8% | 2,9% | 2025-07-10 |
| Läkemedel | ||||
| Abbott Laboratories | 133,60 | 0,3% | 18,1% | 2025-07-10 |
| Bristol Myers Squibb | 48,52 | 1,8% | -14,2% | 2025-07-10 |
| Eli Lilly | 790,65 | 0,5% | 2,4% | 2025-07-10 |
| Gilead Sciences | 114,54 | 1,1% | 24,0% | 2025-07-10 |
| Johnson & Johnson | 157,69 | 0,9% | 9,0% | 2025-07-10 |
| Merck | 84,02 | 0,4% | -15,5% | 2025-07-10 |
| Pfizer | 25,78 | 0,9% | -2,8% | 2025-07-10 |
| Medtech | ||||
| Boston Scientific | 103,86 | 0,9% | 16,3% | 2025-07-10 |
| Stryker | 394,77 | 0,7% | 9,6% | 2025-07-10 |
| Medtronic | 89,40 | 0,4% | 11,9% | 2025-07-10 |
| Media | ||||
| Fox Corporation | 56,73 | 2,8% | 16,8% | 2025-07-10 |
| Netflix | 1250,59 | -2,9% | 40,3% | 2025-07-10 |
| Spotify | 709,95 | -1,7% | 58,7% | 2025-07-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,76 | -0,7% | 16,1% | 2025-07-10 |
| Tech | ||||
| Amazon | 222,26 | -0,1% | 1,3% | 2025-07-10 |
| Alibaba | 106,64 | 2,7% | 25,8% | 2025-07-10 |
| Alphabet | 178,70 | 0,6% | -6,2% | 2025-07-10 |
| Apple | 212,41 | 0,6% | -15,2% | 2025-07-10 |
| Meta Platforms | 727,24 | -0,8% | 24,2% | 2025-07-10 |
| IBM | 287,43 | -0,9% | 30,8% | 2025-07-10 |
| Microsoft | 501,48 | -0,4% | 19,0% | 2025-07-10 |
| Telekom | ||||
| AT&T | 27,62 | -1,7% | 21,3% | 2025-07-10 |
| T Mobile | 228,15 | -1,8% | 3,4% | 2025-07-10 |
| Verizon Comm | 42,03 | -1,4% | 5,1% | 2025-07-10 |
| Tobak | ||||
| Altria | 58,55 | 1,4% | 12,0% | 2025-07-10 |
| Philip Morris | 180,99 | 1,7% | 50,4% | 2025-07-10 |
| Transport | ||||
| Fedex | 238,73 | 0,9% | -15,1% | 2025-07-10 |
| Verkstad | ||||
| Boeing | 226,09 | -0,2% | 27,7% | 2025-07-10 |
| Caterpillar | 408,33 | 1,5% | 12,6% | 2025-07-10 |
| Cummins | 340,03 | 1,6% | -2,5% | 2025-07-10 |
| Deere & Co | 519,20 | 1,9% | 22,5% | 2025-07-10 |
| Eaton | 357,64 | -0,6% | 7,8% | 2025-07-10 |
| Emerson Electric | 140,67 | 0,6% | 13,5% | 2025-07-10 |
| Honeywell | 236,77 | -0,8% | 4,8% | 2025-07-10 |
| Parker-Hannifin | 714,30 | 0,9% | 12,3% | 2025-07-10 |
| Rockwell Automation | 344,95 | 1,4% | 20,7% | 2025-07-10 |
| Stanley Black&Decker | 73,85 | 1,3% | -8,0% | 2025-07-10 |
| RTX Corp | 146,40 | 0,2% | 26,5% | 2025-07-10 |
| Källa: Factset |
LÄS MER
