| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,98 | -0,1% | 29,4% | 2024-11-18 |
| Bank & Finans | ||||
| American Express | 285,54 | -0,5% | 52,4% | 2024-11-18 |
| Bank of America | 46,72 | -0,1% | 38,8% | 2024-11-18 |
| Citigroup | 69,00 | 0,3% | 34,1% | 2024-11-18 |
| Goldman Sachs | 587,99 | -0,9% | 52,4% | 2024-11-18 |
| JP Morgan Chase | 245,03 | -0,1% | 44,1% | 2024-11-18 |
| Morgan Stanley | 133,78 | -0,2% | 43,5% | 2024-11-18 |
| Wells Fargo | 74,09 | -0,3% | 50,5% | 2024-11-18 |
| Beklädnad | ||||
| Abercrombie | 143,42 | -0,8% | 62,6% | 2024-11-18 |
| Gap | 21,36 | -0,7% | 2,2% | 2024-11-18 |
| Bath & Body Works | 31,45 | -0,3% | -27,1% | 2024-11-18 |
| TJX | 119,67 | -0,3% | 27,6% | 2024-11-18 |
| Biotech | ||||
| Amgen | 278,76 | -1,7% | -3,2% | 2024-11-18 |
| Detaljhandel | ||||
| eBay | 61,41 | 0,0% | 40,8% | 2024-11-18 |
| Home Depot | 410,44 | 0,6% | 18,4% | 2024-11-18 |
| Wal-Mart | 84,08 | -0,2% | 60,0% | 2024-11-18 |
| Energi | ||||
| Chevron | 160,76 | -0,4% | 7,8% | 2024-11-18 |
| Exxon Mobil | 120,31 | 0,8% | 20,3% | 2024-11-18 |
| Fordon | ||||
| Ford Motor | 11,21 | 1,8% | -8,0% | 2024-11-18 |
| General Motors | 56,25 | -1,4% | 56,6% | 2024-11-18 |
| Tesla | 338,74 | 5,6% | 36,3% | 2024-11-18 |
| Försvar | ||||
| Lockheed Martin | 530,96 | -0,7% | 17,1% | 2024-11-18 |
| Gruvor | ||||
| Freeport McMoRan | 43,55 | 2,0% | 2,3% | 2024-11-18 |
| Halvledare | ||||
| AMD | 138,93 | 3,0% | -5,8% | 2024-11-18 |
| Intel | 24,84 | 2,0% | -50,6% | 2024-11-18 |
| Nvidia | 140,15 | -1,3% | 183,0% | 2024-11-18 |
| Qualcomm | 164,50 | 2,5% | 13,7% | 2024-11-18 |
| STMicro | 24,95 | -1,3% | -50,2% | 2024-11-18 |
| Texas Instruments | 207,18 | 3,0% | 21,5% | 2024-11-18 |
| Investment | ||||
| Berkshire Hathawy | 472,20 | 0,4% | 32,4% | 2024-11-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,75 | 0,7% | 16,5% | 2024-11-18 |
| Thor Industries | 110,05 | 0,6% | -6,9% | 2024-11-18 |
| Livsmedel | ||||
| Coca-Cola | 61,86 | 0,2% | 5,0% | 2024-11-18 |
| McDonald's | 291,10 | -0,5% | -1,8% | 2024-11-18 |
| Läkemedel | ||||
| Abbott Laboratories | 117,36 | 1,3% | 6,6% | 2024-11-18 |
| Bristol Myers Squibb | 56,80 | 1,0% | 10,7% | 2024-11-18 |
| Eli Lilly | 727,20 | -2,5% | 24,8% | 2024-11-18 |
| Gilead Sciences | 88,46 | 0,1% | 9,2% | 2024-11-18 |
| Johnson & Johnson | 154,77 | 0,5% | -1,3% | 2024-11-18 |
| Merck | 96,56 | 0,3% | -11,4% | 2024-11-18 |
| Pfizer | 24,86 | 0,2% | -13,7% | 2024-11-18 |
| Medtech | ||||
| Boston Scientific | 90,45 | 4,0% | 56,5% | 2024-11-18 |
| Stryker | 389,40 | -0,2% | 30,0% | 2024-11-18 |
| Medtronic | 87,59 | 0,1% | 6,3% | 2024-11-18 |
| Media | ||||
| Fox Corporation | 45,38 | -0,6% | 52,9% | 2024-11-18 |
| Netflix | 847,05 | 2,8% | 74,0% | 2024-11-18 |
| Spotify | 454,36 | -0,9% | 141,8% | 2024-11-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,31 | -0,3% | 13,4% | 2024-11-18 |
| Juniper Networks | 35,61 | -2,5% | 20,8% | 2024-11-18 |
| Tech | ||||
| Amazon | 201,70 | -0,4% | 32,7% | 2024-11-18 |
| Alibaba | 89,35 | 0,9% | 15,3% | 2024-11-18 |
| Alphabet | 176,80 | 1,7% | 25,5% | 2024-11-18 |
| Apple | 228,02 | 1,3% | 18,4% | 2024-11-18 |
| Meta Platforms | 554,40 | 0,1% | 56,6% | 2024-11-18 |
| IBM | 208,09 | 1,5% | 27,2% | 2024-11-18 |
| Microsoft | 415,76 | 0,2% | 10,6% | 2024-11-18 |
| Telekom | ||||
| AT&T | 22,99 | 1,4% | 37,0% | 2024-11-18 |
| T Mobile | 237,03 | 0,6% | 47,8% | 2024-11-18 |
| Verizon Comm | 42,25 | 1,4% | 12,1% | 2024-11-18 |
| Tobak | ||||
| Altria | 56,34 | 0,7% | 39,7% | 2024-11-18 |
| Philip Morris | 131,72 | 2,4% | 40,0% | 2024-11-18 |
| Transport | ||||
| Fedex | 295,21 | 0,3% | 16,7% | 2024-11-18 |
| Verkstad | ||||
| Boeing | 143,87 | 2,6% | -44,8% | 2024-11-18 |
| Caterpillar | 384,46 | 0,1% | 30,0% | 2024-11-18 |
| Cummins | 364,02 | 0,6% | 51,9% | 2024-11-18 |
| Deere & Co | 404,53 | 1,4% | 1,2% | 2024-11-18 |
| Eaton | 357,83 | -0,3% | 48,6% | 2024-11-18 |
| Emerson Electric | 129,16 | 1,9% | 32,7% | 2024-11-18 |
| Honeywell | 228,85 | -0,1% | 9,1% | 2024-11-18 |
| Parker-Hannifin | 691,68 | -1,0% | 50,1% | 2024-11-18 |
| Rockwell Automation | 283,13 | -1,1% | -8,8% | 2024-11-18 |
| Stanley Black&Decker | 86,58 | 1,3% | -11,7% | 2024-11-18 |
| RTX Corp | 119,39 | 0,7% | 41,9% | 2024-11-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,98 | -0,1% | 29,4% | 2024-11-18 |
| Bank & Finans | ||||
| American Express | 285,54 | -0,5% | 52,4% | 2024-11-18 |
| Bank of America | 46,72 | -0,1% | 38,8% | 2024-11-18 |
| Citigroup | 69,00 | 0,3% | 34,1% | 2024-11-18 |
| Goldman Sachs | 587,99 | -0,9% | 52,4% | 2024-11-18 |
| JP Morgan Chase | 245,03 | -0,1% | 44,1% | 2024-11-18 |
| Morgan Stanley | 133,78 | -0,2% | 43,5% | 2024-11-18 |
| Wells Fargo | 74,09 | -0,3% | 50,5% | 2024-11-18 |
| Beklädnad | ||||
| Abercrombie | 143,42 | -0,8% | 62,6% | 2024-11-18 |
| Gap | 21,36 | -0,7% | 2,2% | 2024-11-18 |
| Bath & Body Works | 31,45 | -0,3% | -27,1% | 2024-11-18 |
| TJX | 119,67 | -0,3% | 27,6% | 2024-11-18 |
| Biotech | ||||
| Amgen | 278,76 | -1,7% | -3,2% | 2024-11-18 |
| Detaljhandel | ||||
| eBay | 61,41 | 0,0% | 40,8% | 2024-11-18 |
| Home Depot | 410,44 | 0,6% | 18,4% | 2024-11-18 |
| Wal-Mart | 84,08 | -0,2% | 60,0% | 2024-11-18 |
| Energi | ||||
| Chevron | 160,76 | -0,4% | 7,8% | 2024-11-18 |
| Exxon Mobil | 120,31 | 0,8% | 20,3% | 2024-11-18 |
| Fordon | ||||
| Ford Motor | 11,21 | 1,8% | -8,0% | 2024-11-18 |
| General Motors | 56,25 | -1,4% | 56,6% | 2024-11-18 |
| Tesla | 338,74 | 5,6% | 36,3% | 2024-11-18 |
| Försvar | ||||
| Lockheed Martin | 530,96 | -0,7% | 17,1% | 2024-11-18 |
| Gruvor | ||||
| Freeport McMoRan | 43,55 | 2,0% | 2,3% | 2024-11-18 |
| Halvledare | ||||
| AMD | 138,93 | 3,0% | -5,8% | 2024-11-18 |
| Intel | 24,84 | 2,0% | -50,6% | 2024-11-18 |
| Nvidia | 140,15 | -1,3% | 183,0% | 2024-11-18 |
| Qualcomm | 164,50 | 2,5% | 13,7% | 2024-11-18 |
| STMicro | 24,95 | -1,3% | -50,2% | 2024-11-18 |
| Texas Instruments | 207,18 | 3,0% | 21,5% | 2024-11-18 |
| Investment | ||||
| Berkshire Hathawy | 472,20 | 0,4% | 32,4% | 2024-11-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,75 | 0,7% | 16,5% | 2024-11-18 |
| Thor Industries | 110,05 | 0,6% | -6,9% | 2024-11-18 |
| Livsmedel | ||||
| Coca-Cola | 61,86 | 0,2% | 5,0% | 2024-11-18 |
| McDonald's | 291,10 | -0,5% | -1,8% | 2024-11-18 |
| Läkemedel | ||||
| Abbott Laboratories | 117,36 | 1,3% | 6,6% | 2024-11-18 |
| Bristol Myers Squibb | 56,80 | 1,0% | 10,7% | 2024-11-18 |
| Eli Lilly | 727,20 | -2,5% | 24,8% | 2024-11-18 |
| Gilead Sciences | 88,46 | 0,1% | 9,2% | 2024-11-18 |
| Johnson & Johnson | 154,77 | 0,5% | -1,3% | 2024-11-18 |
| Merck | 96,56 | 0,3% | -11,4% | 2024-11-18 |
| Pfizer | 24,86 | 0,2% | -13,7% | 2024-11-18 |
| Medtech | ||||
| Boston Scientific | 90,45 | 4,0% | 56,5% | 2024-11-18 |
| Stryker | 389,40 | -0,2% | 30,0% | 2024-11-18 |
| Medtronic | 87,59 | 0,1% | 6,3% | 2024-11-18 |
| Media | ||||
| Fox Corporation | 45,38 | -0,6% | 52,9% | 2024-11-18 |
| Netflix | 847,05 | 2,8% | 74,0% | 2024-11-18 |
| Spotify | 454,36 | -0,9% | 141,8% | 2024-11-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,31 | -0,3% | 13,4% | 2024-11-18 |
| Juniper Networks | 35,61 | -2,5% | 20,8% | 2024-11-18 |
| Tech | ||||
| Amazon | 201,70 | -0,4% | 32,7% | 2024-11-18 |
| Alibaba | 89,35 | 0,9% | 15,3% | 2024-11-18 |
| Alphabet | 176,80 | 1,7% | 25,5% | 2024-11-18 |
| Apple | 228,02 | 1,3% | 18,4% | 2024-11-18 |
| Meta Platforms | 554,40 | 0,1% | 56,6% | 2024-11-18 |
| IBM | 208,09 | 1,5% | 27,2% | 2024-11-18 |
| Microsoft | 415,76 | 0,2% | 10,6% | 2024-11-18 |
| Telekom | ||||
| AT&T | 22,99 | 1,4% | 37,0% | 2024-11-18 |
| T Mobile | 237,03 | 0,6% | 47,8% | 2024-11-18 |
| Verizon Comm | 42,25 | 1,4% | 12,1% | 2024-11-18 |
| Tobak | ||||
| Altria | 56,34 | 0,7% | 39,7% | 2024-11-18 |
| Philip Morris | 131,72 | 2,4% | 40,0% | 2024-11-18 |
| Transport | ||||
| Fedex | 295,21 | 0,3% | 16,7% | 2024-11-18 |
| Verkstad | ||||
| Boeing | 143,87 | 2,6% | -44,8% | 2024-11-18 |
| Caterpillar | 384,46 | 0,1% | 30,0% | 2024-11-18 |
| Cummins | 364,02 | 0,6% | 51,9% | 2024-11-18 |
| Deere & Co | 404,53 | 1,4% | 1,2% | 2024-11-18 |
| Eaton | 357,83 | -0,3% | 48,6% | 2024-11-18 |
| Emerson Electric | 129,16 | 1,9% | 32,7% | 2024-11-18 |
| Honeywell | 228,85 | -0,1% | 9,1% | 2024-11-18 |
| Parker-Hannifin | 691,68 | -1,0% | 50,1% | 2024-11-18 |
| Rockwell Automation | 283,13 | -1,1% | -8,8% | 2024-11-18 |
| Stanley Black&Decker | 86,58 | 1,3% | -11,7% | 2024-11-18 |
| RTX Corp | 119,39 | 0,7% | 41,9% | 2024-11-18 |
| Källa: Factset |
LÄS MER
