| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,54 | -3,8% | 16,3% | 2024-12-11 |
| Bank & Finans | ||||
| American Express | 302,34 | 0,1% | 61,4% | 2024-12-11 |
| Bank of America | 46,08 | 0,7% | 36,9% | 2024-12-11 |
| Citigroup | 71,96 | -0,7% | 39,9% | 2024-12-11 |
| Goldman Sachs | 592,56 | 1,3% | 53,6% | 2024-12-11 |
| JP Morgan Chase | 243,53 | 0,3% | 43,2% | 2024-12-11 |
| Morgan Stanley | 127,59 | 0,6% | 36,8% | 2024-12-11 |
| Wells Fargo | 71,60 | -0,6% | 45,5% | 2024-12-11 |
| Beklädnad | ||||
| Abercrombie | 137,21 | -0,8% | 55,5% | 2024-12-11 |
| Gap | 25,22 | -0,5% | 20,6% | 2024-12-11 |
| Bath & Body Works | 38,34 | -0,5% | -11,2% | 2024-12-11 |
| TJX | 126,81 | -0,3% | 35,2% | 2024-12-11 |
| Biotech | ||||
| Amgen | 273,41 | -0,8% | -5,1% | 2024-12-11 |
| Detaljhandel | ||||
| eBay | 63,17 | -0,1% | 44,8% | 2024-12-11 |
| Home Depot | 421,38 | -0,3% | 21,6% | 2024-12-11 |
| Wal-Mart | 94,96 | 0,4% | 80,7% | 2024-12-11 |
| Energi | ||||
| Chevron | 156,21 | -0,5% | 4,7% | 2024-12-11 |
| Exxon Mobil | 111,92 | -0,7% | 11,9% | 2024-12-11 |
| Fordon | ||||
| Ford Motor | 10,41 | -1,4% | -14,6% | 2024-12-11 |
| General Motors | 52,04 | -1,3% | 44,9% | 2024-12-11 |
| Tesla | 424,77 | 5,9% | 70,9% | 2024-12-11 |
| Försvar | ||||
| Lockheed Martin | 504,24 | -1,7% | 11,3% | 2024-12-11 |
| Gruvor | ||||
| Freeport McMoRan | 43,00 | 0,8% | 1,0% | 2024-12-11 |
| Halvledare | ||||
| AMD | 130,15 | 1,9% | -11,7% | 2024-12-11 |
| Intel | 20,12 | -0,2% | -60,0% | 2024-12-11 |
| Nvidia | 139,31 | 3,1% | 181,3% | 2024-12-11 |
| Qualcomm | 159,83 | 2,2% | 10,5% | 2024-12-11 |
| STMicro | 26,26 | -0,2% | -47,6% | 2024-12-11 |
| Texas Instruments | 191,70 | 0,8% | 12,5% | 2024-12-11 |
| Investment | ||||
| Berkshire Hathawy | 461,39 | -0,2% | 29,4% | 2024-12-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,63 | -1,0% | 16,4% | 2024-12-11 |
| Thor Industries | 106,00 | -0,5% | -10,4% | 2024-12-11 |
| Livsmedel | ||||
| Coca-Cola | 62,64 | -0,4% | 6,3% | 2024-12-11 |
| McDonald's | 296,10 | -1,5% | -0,1% | 2024-12-11 |
| Läkemedel | ||||
| Abbott Laboratories | 114,14 | -1,2% | 3,7% | 2024-12-11 |
| Bristol Myers Squibb | 56,65 | -2,5% | 10,4% | 2024-12-11 |
| Eli Lilly | 796,03 | -0,4% | 36,6% | 2024-12-11 |
| Gilead Sciences | 92,38 | 0,0% | 14,0% | 2024-12-11 |
| Johnson & Johnson | 146,64 | -1,7% | -6,4% | 2024-12-11 |
| Merck | 99,75 | -1,2% | -8,5% | 2024-12-11 |
| Pfizer | 25,23 | -1,3% | -12,4% | 2024-12-11 |
| Medtech | ||||
| Boston Scientific | 90,56 | 0,4% | 56,7% | 2024-12-11 |
| Stryker | 376,16 | -1,7% | 25,6% | 2024-12-11 |
| Medtronic | 82,92 | -0,8% | 0,7% | 2024-12-11 |
| Media | ||||
| Fox Corporation | 46,07 | -0,6% | 55,3% | 2024-12-11 |
| Netflix | 936,56 | 2,5% | 92,4% | 2024-12-11 |
| Spotify | 476,91 | 1,1% | 153,8% | 2024-12-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,59 | -0,2% | 16,0% | 2024-12-11 |
| Juniper Networks | 37,39 | 0,4% | 26,8% | 2024-12-11 |
| Tech | ||||
| Amazon | 230,26 | 2,3% | 51,5% | 2024-12-11 |
| Alibaba | 88,98 | -0,9% | 14,8% | 2024-12-11 |
| Alphabet | 196,71 | 5,5% | 39,6% | 2024-12-11 |
| Apple | 246,49 | -0,5% | 28,0% | 2024-12-11 |
| Meta Platforms | 632,68 | 2,2% | 78,7% | 2024-12-11 |
| IBM | 230,12 | -0,7% | 40,7% | 2024-12-11 |
| Microsoft | 448,99 | 1,3% | 19,4% | 2024-12-11 |
| Telekom | ||||
| AT&T | 23,48 | -0,1% | 39,9% | 2024-12-11 |
| T Mobile | 234,34 | 0,4% | 46,2% | 2024-12-11 |
| Verizon Comm | 41,99 | -0,7% | 11,4% | 2024-12-11 |
| Tobak | ||||
| Altria | 54,69 | -1,4% | 35,6% | 2024-12-11 |
| Philip Morris | 126,82 | -1,7% | 34,8% | 2024-12-11 |
| Transport | ||||
| Fedex | 281,16 | 0,7% | 11,1% | 2024-12-11 |
| Verkstad | ||||
| Boeing | 165,96 | 1,1% | -36,3% | 2024-12-11 |
| Caterpillar | 388,87 | 0,1% | 31,5% | 2024-12-11 |
| Cummins | 370,15 | -2,0% | 54,5% | 2024-12-11 |
| Deere & Co | 448,03 | 0,9% | 12,0% | 2024-12-11 |
| Eaton | 361,91 | 1,0% | 50,3% | 2024-12-11 |
| Emerson Electric | 130,87 | 1,3% | 34,5% | 2024-12-11 |
| Honeywell | 229,06 | 0,0% | 9,2% | 2024-12-11 |
| Parker-Hannifin | 686,39 | 1,2% | 49,0% | 2024-12-11 |
| Rockwell Automation | 297,38 | 1,3% | -4,2% | 2024-12-11 |
| Stanley Black&Decker | 83,80 | -0,1% | -14,6% | 2024-12-11 |
| RTX Corp | 116,94 | -0,6% | 39,0% | 2024-12-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,54 | -3,8% | 16,3% | 2024-12-11 |
| Bank & Finans | ||||
| American Express | 302,34 | 0,1% | 61,4% | 2024-12-11 |
| Bank of America | 46,08 | 0,7% | 36,9% | 2024-12-11 |
| Citigroup | 71,96 | -0,7% | 39,9% | 2024-12-11 |
| Goldman Sachs | 592,56 | 1,3% | 53,6% | 2024-12-11 |
| JP Morgan Chase | 243,53 | 0,3% | 43,2% | 2024-12-11 |
| Morgan Stanley | 127,59 | 0,6% | 36,8% | 2024-12-11 |
| Wells Fargo | 71,60 | -0,6% | 45,5% | 2024-12-11 |
| Beklädnad | ||||
| Abercrombie | 137,21 | -0,8% | 55,5% | 2024-12-11 |
| Gap | 25,22 | -0,5% | 20,6% | 2024-12-11 |
| Bath & Body Works | 38,34 | -0,5% | -11,2% | 2024-12-11 |
| TJX | 126,81 | -0,3% | 35,2% | 2024-12-11 |
| Biotech | ||||
| Amgen | 273,41 | -0,8% | -5,1% | 2024-12-11 |
| Detaljhandel | ||||
| eBay | 63,17 | -0,1% | 44,8% | 2024-12-11 |
| Home Depot | 421,38 | -0,3% | 21,6% | 2024-12-11 |
| Wal-Mart | 94,96 | 0,4% | 80,7% | 2024-12-11 |
| Energi | ||||
| Chevron | 156,21 | -0,5% | 4,7% | 2024-12-11 |
| Exxon Mobil | 111,92 | -0,7% | 11,9% | 2024-12-11 |
| Fordon | ||||
| Ford Motor | 10,41 | -1,4% | -14,6% | 2024-12-11 |
| General Motors | 52,04 | -1,3% | 44,9% | 2024-12-11 |
| Tesla | 424,77 | 5,9% | 70,9% | 2024-12-11 |
| Försvar | ||||
| Lockheed Martin | 504,24 | -1,7% | 11,3% | 2024-12-11 |
| Gruvor | ||||
| Freeport McMoRan | 43,00 | 0,8% | 1,0% | 2024-12-11 |
| Halvledare | ||||
| AMD | 130,15 | 1,9% | -11,7% | 2024-12-11 |
| Intel | 20,12 | -0,2% | -60,0% | 2024-12-11 |
| Nvidia | 139,31 | 3,1% | 181,3% | 2024-12-11 |
| Qualcomm | 159,83 | 2,2% | 10,5% | 2024-12-11 |
| STMicro | 26,26 | -0,2% | -47,6% | 2024-12-11 |
| Texas Instruments | 191,70 | 0,8% | 12,5% | 2024-12-11 |
| Investment | ||||
| Berkshire Hathawy | 461,39 | -0,2% | 29,4% | 2024-12-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,63 | -1,0% | 16,4% | 2024-12-11 |
| Thor Industries | 106,00 | -0,5% | -10,4% | 2024-12-11 |
| Livsmedel | ||||
| Coca-Cola | 62,64 | -0,4% | 6,3% | 2024-12-11 |
| McDonald's | 296,10 | -1,5% | -0,1% | 2024-12-11 |
| Läkemedel | ||||
| Abbott Laboratories | 114,14 | -1,2% | 3,7% | 2024-12-11 |
| Bristol Myers Squibb | 56,65 | -2,5% | 10,4% | 2024-12-11 |
| Eli Lilly | 796,03 | -0,4% | 36,6% | 2024-12-11 |
| Gilead Sciences | 92,38 | 0,0% | 14,0% | 2024-12-11 |
| Johnson & Johnson | 146,64 | -1,7% | -6,4% | 2024-12-11 |
| Merck | 99,75 | -1,2% | -8,5% | 2024-12-11 |
| Pfizer | 25,23 | -1,3% | -12,4% | 2024-12-11 |
| Medtech | ||||
| Boston Scientific | 90,56 | 0,4% | 56,7% | 2024-12-11 |
| Stryker | 376,16 | -1,7% | 25,6% | 2024-12-11 |
| Medtronic | 82,92 | -0,8% | 0,7% | 2024-12-11 |
| Media | ||||
| Fox Corporation | 46,07 | -0,6% | 55,3% | 2024-12-11 |
| Netflix | 936,56 | 2,5% | 92,4% | 2024-12-11 |
| Spotify | 476,91 | 1,1% | 153,8% | 2024-12-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,59 | -0,2% | 16,0% | 2024-12-11 |
| Juniper Networks | 37,39 | 0,4% | 26,8% | 2024-12-11 |
| Tech | ||||
| Amazon | 230,26 | 2,3% | 51,5% | 2024-12-11 |
| Alibaba | 88,98 | -0,9% | 14,8% | 2024-12-11 |
| Alphabet | 196,71 | 5,5% | 39,6% | 2024-12-11 |
| Apple | 246,49 | -0,5% | 28,0% | 2024-12-11 |
| Meta Platforms | 632,68 | 2,2% | 78,7% | 2024-12-11 |
| IBM | 230,12 | -0,7% | 40,7% | 2024-12-11 |
| Microsoft | 448,99 | 1,3% | 19,4% | 2024-12-11 |
| Telekom | ||||
| AT&T | 23,48 | -0,1% | 39,9% | 2024-12-11 |
| T Mobile | 234,34 | 0,4% | 46,2% | 2024-12-11 |
| Verizon Comm | 41,99 | -0,7% | 11,4% | 2024-12-11 |
| Tobak | ||||
| Altria | 54,69 | -1,4% | 35,6% | 2024-12-11 |
| Philip Morris | 126,82 | -1,7% | 34,8% | 2024-12-11 |
| Transport | ||||
| Fedex | 281,16 | 0,7% | 11,1% | 2024-12-11 |
| Verkstad | ||||
| Boeing | 165,96 | 1,1% | -36,3% | 2024-12-11 |
| Caterpillar | 388,87 | 0,1% | 31,5% | 2024-12-11 |
| Cummins | 370,15 | -2,0% | 54,5% | 2024-12-11 |
| Deere & Co | 448,03 | 0,9% | 12,0% | 2024-12-11 |
| Eaton | 361,91 | 1,0% | 50,3% | 2024-12-11 |
| Emerson Electric | 130,87 | 1,3% | 34,5% | 2024-12-11 |
| Honeywell | 229,06 | 0,0% | 9,2% | 2024-12-11 |
| Parker-Hannifin | 686,39 | 1,2% | 49,0% | 2024-12-11 |
| Rockwell Automation | 297,38 | 1,3% | -4,2% | 2024-12-11 |
| Stanley Black&Decker | 83,80 | -0,1% | -14,6% | 2024-12-11 |
| RTX Corp | 116,94 | -0,6% | 39,0% | 2024-12-11 |
| Källa: Factset |
LÄS MER
