| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,03 | 1,9% | -8,7% | 2024-03-18 |
| Bank & Finans | ||||
| American Express | 220,97 | 1,1% | 18,0% | 2024-03-18 |
| Bank of America | 36,01 | 1,7% | 6,9% | 2024-03-18 |
| Citigroup | 58,63 | 1,8% | 14,0% | 2024-03-18 |
| Goldman Sachs | 384,37 | -0,7% | -0,4% | 2024-03-18 |
| JP Morgan Chase | 192,66 | 1,2% | 13,3% | 2024-03-18 |
| Morgan Stanley | 87,96 | -0,5% | -5,7% | 2024-03-18 |
| Wells Fargo | 57,77 | 0,5% | 17,4% | 2024-03-18 |
| Beklädnad | ||||
| Abercrombie | 130,82 | 3,9% | 48,3% | 2024-03-18 |
| Gap | 24,69 | 4,7% | 18,1% | 2024-03-18 |
| Bath & Body Works | 46,37 | 1,6% | 7,4% | 2024-03-18 |
| TJX | 96,22 | -1,4% | 2,6% | 2024-03-18 |
| Biotech | ||||
| Amgen | 270,90 | 0,8% | -5,9% | 2024-03-18 |
| Detaljhandel | ||||
| eBay | 51,35 | -1,6% | 17,7% | 2024-03-18 |
| Home Depot | 371,91 | -0,4% | 7,3% | 2024-03-18 |
| Wal-Mart | 60,86 | 0,3% | 15,8% | 2024-03-18 |
| Energi | ||||
| Chevron | 155,41 | -0,1% | 4,2% | 2024-03-18 |
| Exxon Mobil | 112,30 | 0,9% | 12,3% | 2024-03-18 |
| Fordon | ||||
| Ford Motor | 12,18 | 1,0% | -0,1% | 2024-03-18 |
| General Motors | 40,82 | 0,3% | 13,6% | 2024-03-18 |
| Tesla | 173,80 | 6,3% | -30,1% | 2024-03-18 |
| Försvar | ||||
| Lockheed Martin | 433,20 | -0,6% | -4,4% | 2024-03-18 |
| Gruvor | ||||
| Freeport McMoRan | 44,48 | -0,3% | 4,5% | 2024-03-18 |
| Halvledare | ||||
| AMD | 190,65 | -0,2% | 29,3% | 2024-03-18 |
| Intel | 42,71 | 0,2% | -15,0% | 2024-03-18 |
| Nvidia | 884,55 | 0,7% | 78,6% | 2024-03-18 |
| Qualcomm | 166,92 | -0,2% | 15,4% | 2024-03-18 |
| STMicro | 44,58 | -0,6% | -11,1% | 2024-03-18 |
| Texas Instruments | 169,21 | -1,9% | -0,7% | 2024-03-18 |
| Investment | ||||
| Berkshire Hathawy | 408,41 | 0,1% | 14,5% | 2024-03-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,21 | -0,1% | 10,0% | 2024-03-18 |
| Thor Industries | 103,14 | -0,6% | -12,8% | 2024-03-18 |
| Livsmedel | ||||
| Coca-Cola | 60,13 | 0,4% | 2,0% | 2024-03-18 |
| McDonald's | 278,58 | -0,2% | -6,0% | 2024-03-18 |
| Läkemedel | ||||
| Abbott Laboratories | 112,44 | -2,6% | 2,2% | 2024-03-18 |
| Bristol Myers Squibb | 51,59 | -1,4% | 0,5% | 2024-03-18 |
| Eli Lilly | 762,66 | 1,1% | 30,8% | 2024-03-18 |
| Gilead Sciences | 73,26 | -0,6% | -9,6% | 2024-03-18 |
| Johnson & Johnson | 156,76 | -0,9% | 0,0% | 2024-03-18 |
| Merck | 121,44 | -0,1% | 11,4% | 2024-03-18 |
| Pfizer | 27,72 | -0,8% | -3,7% | 2024-03-18 |
| Medtech | ||||
| Boston Scientific | 67,24 | 1,5% | 16,3% | 2024-03-18 |
| Stryker | 354,08 | 0,5% | 18,2% | 2024-03-18 |
| Medtronic | 83,66 | 0,1% | 1,6% | 2024-03-18 |
| Media | ||||
| Fox Corporation | 29,71 | 0,5% | 0,1% | 2024-03-18 |
| Netflix | 618,39 | 2,1% | 27,0% | 2024-03-18 |
| Spotify | 254,15 | -0,3% | 35,3% | 2024-03-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,27 | 0,7% | -2,5% | 2024-03-18 |
| Juniper Networks | 36,71 | 1,4% | 24,5% | 2024-03-18 |
| Tech | ||||
| Amazon | 174,48 | 0,0% | 14,8% | 2024-03-18 |
| Alibaba | 73,52 | 0,1% | -5,1% | 2024-03-18 |
| Alphabet | 148,48 | 4,4% | 5,4% | 2024-03-18 |
| Apple | 173,72 | 0,6% | -9,8% | 2024-03-18 |
| Meta Platforms | 496,98 | 2,7% | 40,4% | 2024-03-18 |
| IBM | 191,69 | 0,3% | 17,2% | 2024-03-18 |
| Microsoft | 417,32 | 0,2% | 11,0% | 2024-03-18 |
| Telekom | ||||
| AT&T | 17,30 | 1,5% | 3,1% | 2024-03-18 |
| T Mobile | 161,15 | -0,4% | 0,5% | 2024-03-18 |
| Verizon Comm | 39,93 | 1,1% | 5,9% | 2024-03-18 |
| Tobak | ||||
| Altria | 44,51 | 1,5% | 10,3% | 2024-03-18 |
| Philip Morris | 95,33 | 1,1% | 1,3% | 2024-03-18 |
| Transport | ||||
| Fedex | 253,18 | 0,0% | 0,1% | 2024-03-18 |
| Verkstad | ||||
| Boeing | 179,84 | -1,5% | -31,0% | 2024-03-18 |
| Caterpillar | 351,90 | 1,4% | 19,0% | 2024-03-18 |
| Cummins | 286,12 | 4,1% | 19,4% | 2024-03-18 |
| Deere & Co | 385,31 | 0,5% | -3,6% | 2024-03-18 |
| Eaton | 298,75 | 0,3% | 24,1% | 2024-03-18 |
| Emerson Electric | 111,06 | 0,4% | 14,1% | 2024-03-18 |
| Honeywell | 196,76 | -0,5% | -6,2% | 2024-03-18 |
| Parker-Hannifin | 536,26 | 0,2% | 16,4% | 2024-03-18 |
| Rockwell Automation | 278,17 | -1,0% | -10,4% | 2024-03-18 |
| Stanley Black&Decker | 88,13 | 0,0% | -10,2% | 2024-03-18 |
| RTX Corp | 93,46 | 0,6% | 11,1% | 2024-03-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,03 | 1,9% | -8,7% | 2024-03-18 |
| Bank & Finans | ||||
| American Express | 220,97 | 1,1% | 18,0% | 2024-03-18 |
| Bank of America | 36,01 | 1,7% | 6,9% | 2024-03-18 |
| Citigroup | 58,63 | 1,8% | 14,0% | 2024-03-18 |
| Goldman Sachs | 384,37 | -0,7% | -0,4% | 2024-03-18 |
| JP Morgan Chase | 192,66 | 1,2% | 13,3% | 2024-03-18 |
| Morgan Stanley | 87,96 | -0,5% | -5,7% | 2024-03-18 |
| Wells Fargo | 57,77 | 0,5% | 17,4% | 2024-03-18 |
| Beklädnad | ||||
| Abercrombie | 130,82 | 3,9% | 48,3% | 2024-03-18 |
| Gap | 24,69 | 4,7% | 18,1% | 2024-03-18 |
| Bath & Body Works | 46,37 | 1,6% | 7,4% | 2024-03-18 |
| TJX | 96,22 | -1,4% | 2,6% | 2024-03-18 |
| Biotech | ||||
| Amgen | 270,90 | 0,8% | -5,9% | 2024-03-18 |
| Detaljhandel | ||||
| eBay | 51,35 | -1,6% | 17,7% | 2024-03-18 |
| Home Depot | 371,91 | -0,4% | 7,3% | 2024-03-18 |
| Wal-Mart | 60,86 | 0,3% | 15,8% | 2024-03-18 |
| Energi | ||||
| Chevron | 155,41 | -0,1% | 4,2% | 2024-03-18 |
| Exxon Mobil | 112,30 | 0,9% | 12,3% | 2024-03-18 |
| Fordon | ||||
| Ford Motor | 12,18 | 1,0% | -0,1% | 2024-03-18 |
| General Motors | 40,82 | 0,3% | 13,6% | 2024-03-18 |
| Tesla | 173,80 | 6,3% | -30,1% | 2024-03-18 |
| Försvar | ||||
| Lockheed Martin | 433,20 | -0,6% | -4,4% | 2024-03-18 |
| Gruvor | ||||
| Freeport McMoRan | 44,48 | -0,3% | 4,5% | 2024-03-18 |
| Halvledare | ||||
| AMD | 190,65 | -0,2% | 29,3% | 2024-03-18 |
| Intel | 42,71 | 0,2% | -15,0% | 2024-03-18 |
| Nvidia | 884,55 | 0,7% | 78,6% | 2024-03-18 |
| Qualcomm | 166,92 | -0,2% | 15,4% | 2024-03-18 |
| STMicro | 44,58 | -0,6% | -11,1% | 2024-03-18 |
| Texas Instruments | 169,21 | -1,9% | -0,7% | 2024-03-18 |
| Investment | ||||
| Berkshire Hathawy | 408,41 | 0,1% | 14,5% | 2024-03-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,21 | -0,1% | 10,0% | 2024-03-18 |
| Thor Industries | 103,14 | -0,6% | -12,8% | 2024-03-18 |
| Livsmedel | ||||
| Coca-Cola | 60,13 | 0,4% | 2,0% | 2024-03-18 |
| McDonald's | 278,58 | -0,2% | -6,0% | 2024-03-18 |
| Läkemedel | ||||
| Abbott Laboratories | 112,44 | -2,6% | 2,2% | 2024-03-18 |
| Bristol Myers Squibb | 51,59 | -1,4% | 0,5% | 2024-03-18 |
| Eli Lilly | 762,66 | 1,1% | 30,8% | 2024-03-18 |
| Gilead Sciences | 73,26 | -0,6% | -9,6% | 2024-03-18 |
| Johnson & Johnson | 156,76 | -0,9% | 0,0% | 2024-03-18 |
| Merck | 121,44 | -0,1% | 11,4% | 2024-03-18 |
| Pfizer | 27,72 | -0,8% | -3,7% | 2024-03-18 |
| Medtech | ||||
| Boston Scientific | 67,24 | 1,5% | 16,3% | 2024-03-18 |
| Stryker | 354,08 | 0,5% | 18,2% | 2024-03-18 |
| Medtronic | 83,66 | 0,1% | 1,6% | 2024-03-18 |
| Media | ||||
| Fox Corporation | 29,71 | 0,5% | 0,1% | 2024-03-18 |
| Netflix | 618,39 | 2,1% | 27,0% | 2024-03-18 |
| Spotify | 254,15 | -0,3% | 35,3% | 2024-03-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,27 | 0,7% | -2,5% | 2024-03-18 |
| Juniper Networks | 36,71 | 1,4% | 24,5% | 2024-03-18 |
| Tech | ||||
| Amazon | 174,48 | 0,0% | 14,8% | 2024-03-18 |
| Alibaba | 73,52 | 0,1% | -5,1% | 2024-03-18 |
| Alphabet | 148,48 | 4,4% | 5,4% | 2024-03-18 |
| Apple | 173,72 | 0,6% | -9,8% | 2024-03-18 |
| Meta Platforms | 496,98 | 2,7% | 40,4% | 2024-03-18 |
| IBM | 191,69 | 0,3% | 17,2% | 2024-03-18 |
| Microsoft | 417,32 | 0,2% | 11,0% | 2024-03-18 |
| Telekom | ||||
| AT&T | 17,30 | 1,5% | 3,1% | 2024-03-18 |
| T Mobile | 161,15 | -0,4% | 0,5% | 2024-03-18 |
| Verizon Comm | 39,93 | 1,1% | 5,9% | 2024-03-18 |
| Tobak | ||||
| Altria | 44,51 | 1,5% | 10,3% | 2024-03-18 |
| Philip Morris | 95,33 | 1,1% | 1,3% | 2024-03-18 |
| Transport | ||||
| Fedex | 253,18 | 0,0% | 0,1% | 2024-03-18 |
| Verkstad | ||||
| Boeing | 179,84 | -1,5% | -31,0% | 2024-03-18 |
| Caterpillar | 351,90 | 1,4% | 19,0% | 2024-03-18 |
| Cummins | 286,12 | 4,1% | 19,4% | 2024-03-18 |
| Deere & Co | 385,31 | 0,5% | -3,6% | 2024-03-18 |
| Eaton | 298,75 | 0,3% | 24,1% | 2024-03-18 |
| Emerson Electric | 111,06 | 0,4% | 14,1% | 2024-03-18 |
| Honeywell | 196,76 | -0,5% | -6,2% | 2024-03-18 |
| Parker-Hannifin | 536,26 | 0,2% | 16,4% | 2024-03-18 |
| Rockwell Automation | 278,17 | -1,0% | -10,4% | 2024-03-18 |
| Stanley Black&Decker | 88,13 | 0,0% | -10,2% | 2024-03-18 |
| RTX Corp | 93,46 | 0,6% | 11,1% | 2024-03-18 |
| Källa: Factset |
LÄS MER
