| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,38 | 3,8% | 24,6% | 2024-07-03 |
| Bank & Finans | ||||
| American Express | 235,71 | -0,1% | 25,8% | 2024-07-03 |
| Bank of America | 40,90 | -0,1% | 21,5% | 2024-07-03 |
| Citigroup | 64,46 | -0,3% | 25,3% | 2024-07-03 |
| Goldman Sachs | 467,92 | 0,5% | 21,3% | 2024-07-03 |
| JP Morgan Chase | 208,69 | -0,1% | 22,7% | 2024-07-03 |
| Morgan Stanley | 100,20 | 0,6% | 7,5% | 2024-07-03 |
| Wells Fargo | 60,66 | -0,5% | 23,2% | 2024-07-03 |
| Beklädnad | ||||
| Abercrombie | 179,75 | -2,0% | 103,8% | 2024-07-03 |
| Gap | 23,88 | 3,8% | 14,2% | 2024-07-03 |
| Bath & Body Works | 37,70 | -1,1% | -12,7% | 2024-07-03 |
| TJX | 110,39 | 0,2% | 17,7% | 2024-07-03 |
| Biotech | ||||
| Amgen | 309,38 | -0,4% | 7,4% | 2024-07-03 |
| Detaljhandel | ||||
| eBay | 52,61 | -1,2% | 20,6% | 2024-07-03 |
| Home Depot | 333,64 | -0,4% | -3,7% | 2024-07-03 |
| Wal-Mart | 68,24 | 0,2% | 29,9% | 2024-07-03 |
| Energi | ||||
| Chevron | 156,71 | 0,0% | 5,1% | 2024-07-03 |
| Exxon Mobil | 114,76 | 0,5% | 14,8% | 2024-07-03 |
| Fordon | ||||
| Ford Motor | 12,87 | 0,0% | 5,6% | 2024-07-03 |
| General Motors | 46,71 | -0,5% | 30,0% | 2024-07-03 |
| Tesla | 246,39 | 6,5% | -0,8% | 2024-07-03 |
| Försvar | ||||
| Lockheed Martin | 466,03 | 0,1% | 2,8% | 2024-07-03 |
| Gruvor | ||||
| Freeport McMoRan | 50,65 | 4,0% | 19,0% | 2024-07-03 |
| Halvledare | ||||
| AMD | 163,90 | -0,2% | 11,2% | 2024-07-03 |
| Intel | 31,23 | 0,5% | -37,9% | 2024-07-03 |
| Nvidia | 128,28 | 4,6% | 159,0% | 2024-07-03 |
| Qualcomm | 203,81 | 1,8% | 40,9% | 2024-07-03 |
| STMicro | 41,12 | 1,9% | -18,0% | 2024-07-03 |
| Texas Instruments | 198,94 | 0,3% | 16,7% | 2024-07-03 |
| Investment | ||||
| Berkshire Hathawy | 405,77 | -0,3% | 13,8% | 2024-07-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,83 | 0,0% | 11,8% | 2024-07-03 |
| Thor Industries | 93,06 | -0,4% | -21,3% | 2024-07-03 |
| Livsmedel | ||||
| Coca-Cola | 63,33 | 0,3% | 7,5% | 2024-07-03 |
| McDonald's | 250,00 | 0,9% | -15,7% | 2024-07-03 |
| Läkemedel | ||||
| Abbott Laboratories | 102,33 | -0,8% | -7,0% | 2024-07-03 |
| Bristol Myers Squibb | 40,06 | -1,0% | -21,9% | 2024-07-03 |
| Eli Lilly | 898,10 | -0,9% | 54,1% | 2024-07-03 |
| Gilead Sciences | 66,59 | -2,6% | -17,8% | 2024-07-03 |
| Johnson & Johnson | 145,69 | -0,2% | -7,0% | 2024-07-03 |
| Merck | 125,85 | -1,5% | 15,4% | 2024-07-03 |
| Pfizer | 27,70 | -0,5% | -3,8% | 2024-07-03 |
| Medtech | ||||
| Boston Scientific | 76,11 | -0,6% | 31,7% | 2024-07-03 |
| Stryker | 332,02 | -0,7% | 10,9% | 2024-07-03 |
| Medtronic | 77,17 | -0,3% | -6,3% | 2024-07-03 |
| Media | ||||
| Fox Corporation | 34,78 | 0,9% | 17,2% | 2024-07-03 |
| Netflix | 682,51 | 0,4% | 40,2% | 2024-07-03 |
| Spotify | 314,80 | -0,2% | 67,5% | 2024-07-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,09 | -0,4% | -6,8% | 2024-07-03 |
| Juniper Networks | 36,35 | -0,6% | 23,3% | 2024-07-03 |
| Tech | ||||
| Amazon | 197,59 | -1,2% | 30,0% | 2024-07-03 |
| Alibaba | 75,57 | 2,6% | -2,5% | 2024-07-03 |
| Alphabet | 187,39 | 0,4% | 33,0% | 2024-07-03 |
| Apple | 221,55 | 0,6% | 15,1% | 2024-07-03 |
| Meta Platforms | 509,96 | 0,1% | 44,1% | 2024-07-03 |
| IBM | 175,73 | -0,9% | 7,4% | 2024-07-03 |
| Microsoft | 460,77 | 0,3% | 22,5% | 2024-07-03 |
| Telekom | ||||
| AT&T | 18,68 | -0,7% | 11,3% | 2024-07-03 |
| T Mobile | 178,46 | -0,8% | 11,3% | 2024-07-03 |
| Verizon Comm | 41,12 | 0,0% | 9,1% | 2024-07-03 |
| Tobak | ||||
| Altria | 45,95 | -0,2% | 13,9% | 2024-07-03 |
| Philip Morris | 101,42 | -0,2% | 7,8% | 2024-07-03 |
| Transport | ||||
| Fedex | 293,71 | -1,5% | 16,1% | 2024-07-03 |
| Verkstad | ||||
| Boeing | 184,31 | -0,6% | -29,3% | 2024-07-03 |
| Caterpillar | 330,61 | 0,9% | 11,8% | 2024-07-03 |
| Cummins | 272,08 | 1,7% | 13,6% | 2024-07-03 |
| Deere & Co | 362,79 | -0,6% | -9,3% | 2024-07-03 |
| Eaton | 318,42 | 1,6% | 32,2% | 2024-07-03 |
| Emerson Electric | 109,56 | 0,3% | 12,6% | 2024-07-03 |
| Honeywell | 212,46 | -0,4% | 1,3% | 2024-07-03 |
| Parker-Hannifin | 512,72 | 0,5% | 11,3% | 2024-07-03 |
| Rockwell Automation | 266,34 | 0,5% | -14,2% | 2024-07-03 |
| Stanley Black&Decker | 79,88 | 0,6% | -18,6% | 2024-07-03 |
| RTX Corp | 100,74 | 0,3% | 19,7% | 2024-07-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,38 | 3,8% | 24,6% | 2024-07-03 |
| Bank & Finans | ||||
| American Express | 235,71 | -0,1% | 25,8% | 2024-07-03 |
| Bank of America | 40,90 | -0,1% | 21,5% | 2024-07-03 |
| Citigroup | 64,46 | -0,3% | 25,3% | 2024-07-03 |
| Goldman Sachs | 467,92 | 0,5% | 21,3% | 2024-07-03 |
| JP Morgan Chase | 208,69 | -0,1% | 22,7% | 2024-07-03 |
| Morgan Stanley | 100,20 | 0,6% | 7,5% | 2024-07-03 |
| Wells Fargo | 60,66 | -0,5% | 23,2% | 2024-07-03 |
| Beklädnad | ||||
| Abercrombie | 179,75 | -2,0% | 103,8% | 2024-07-03 |
| Gap | 23,88 | 3,8% | 14,2% | 2024-07-03 |
| Bath & Body Works | 37,70 | -1,1% | -12,7% | 2024-07-03 |
| TJX | 110,39 | 0,2% | 17,7% | 2024-07-03 |
| Biotech | ||||
| Amgen | 309,38 | -0,4% | 7,4% | 2024-07-03 |
| Detaljhandel | ||||
| eBay | 52,61 | -1,2% | 20,6% | 2024-07-03 |
| Home Depot | 333,64 | -0,4% | -3,7% | 2024-07-03 |
| Wal-Mart | 68,24 | 0,2% | 29,9% | 2024-07-03 |
| Energi | ||||
| Chevron | 156,71 | 0,0% | 5,1% | 2024-07-03 |
| Exxon Mobil | 114,76 | 0,5% | 14,8% | 2024-07-03 |
| Fordon | ||||
| Ford Motor | 12,87 | 0,0% | 5,6% | 2024-07-03 |
| General Motors | 46,71 | -0,5% | 30,0% | 2024-07-03 |
| Tesla | 246,39 | 6,5% | -0,8% | 2024-07-03 |
| Försvar | ||||
| Lockheed Martin | 466,03 | 0,1% | 2,8% | 2024-07-03 |
| Gruvor | ||||
| Freeport McMoRan | 50,65 | 4,0% | 19,0% | 2024-07-03 |
| Halvledare | ||||
| AMD | 163,90 | -0,2% | 11,2% | 2024-07-03 |
| Intel | 31,23 | 0,5% | -37,9% | 2024-07-03 |
| Nvidia | 128,28 | 4,6% | 159,0% | 2024-07-03 |
| Qualcomm | 203,81 | 1,8% | 40,9% | 2024-07-03 |
| STMicro | 41,12 | 1,9% | -18,0% | 2024-07-03 |
| Texas Instruments | 198,94 | 0,3% | 16,7% | 2024-07-03 |
| Investment | ||||
| Berkshire Hathawy | 405,77 | -0,3% | 13,8% | 2024-07-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,83 | 0,0% | 11,8% | 2024-07-03 |
| Thor Industries | 93,06 | -0,4% | -21,3% | 2024-07-03 |
| Livsmedel | ||||
| Coca-Cola | 63,33 | 0,3% | 7,5% | 2024-07-03 |
| McDonald's | 250,00 | 0,9% | -15,7% | 2024-07-03 |
| Läkemedel | ||||
| Abbott Laboratories | 102,33 | -0,8% | -7,0% | 2024-07-03 |
| Bristol Myers Squibb | 40,06 | -1,0% | -21,9% | 2024-07-03 |
| Eli Lilly | 898,10 | -0,9% | 54,1% | 2024-07-03 |
| Gilead Sciences | 66,59 | -2,6% | -17,8% | 2024-07-03 |
| Johnson & Johnson | 145,69 | -0,2% | -7,0% | 2024-07-03 |
| Merck | 125,85 | -1,5% | 15,4% | 2024-07-03 |
| Pfizer | 27,70 | -0,5% | -3,8% | 2024-07-03 |
| Medtech | ||||
| Boston Scientific | 76,11 | -0,6% | 31,7% | 2024-07-03 |
| Stryker | 332,02 | -0,7% | 10,9% | 2024-07-03 |
| Medtronic | 77,17 | -0,3% | -6,3% | 2024-07-03 |
| Media | ||||
| Fox Corporation | 34,78 | 0,9% | 17,2% | 2024-07-03 |
| Netflix | 682,51 | 0,4% | 40,2% | 2024-07-03 |
| Spotify | 314,80 | -0,2% | 67,5% | 2024-07-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,09 | -0,4% | -6,8% | 2024-07-03 |
| Juniper Networks | 36,35 | -0,6% | 23,3% | 2024-07-03 |
| Tech | ||||
| Amazon | 197,59 | -1,2% | 30,0% | 2024-07-03 |
| Alibaba | 75,57 | 2,6% | -2,5% | 2024-07-03 |
| Alphabet | 187,39 | 0,4% | 33,0% | 2024-07-03 |
| Apple | 221,55 | 0,6% | 15,1% | 2024-07-03 |
| Meta Platforms | 509,96 | 0,1% | 44,1% | 2024-07-03 |
| IBM | 175,73 | -0,9% | 7,4% | 2024-07-03 |
| Microsoft | 460,77 | 0,3% | 22,5% | 2024-07-03 |
| Telekom | ||||
| AT&T | 18,68 | -0,7% | 11,3% | 2024-07-03 |
| T Mobile | 178,46 | -0,8% | 11,3% | 2024-07-03 |
| Verizon Comm | 41,12 | 0,0% | 9,1% | 2024-07-03 |
| Tobak | ||||
| Altria | 45,95 | -0,2% | 13,9% | 2024-07-03 |
| Philip Morris | 101,42 | -0,2% | 7,8% | 2024-07-03 |
| Transport | ||||
| Fedex | 293,71 | -1,5% | 16,1% | 2024-07-03 |
| Verkstad | ||||
| Boeing | 184,31 | -0,6% | -29,3% | 2024-07-03 |
| Caterpillar | 330,61 | 0,9% | 11,8% | 2024-07-03 |
| Cummins | 272,08 | 1,7% | 13,6% | 2024-07-03 |
| Deere & Co | 362,79 | -0,6% | -9,3% | 2024-07-03 |
| Eaton | 318,42 | 1,6% | 32,2% | 2024-07-03 |
| Emerson Electric | 109,56 | 0,3% | 12,6% | 2024-07-03 |
| Honeywell | 212,46 | -0,4% | 1,3% | 2024-07-03 |
| Parker-Hannifin | 512,72 | 0,5% | 11,3% | 2024-07-03 |
| Rockwell Automation | 266,34 | 0,5% | -14,2% | 2024-07-03 |
| Stanley Black&Decker | 79,88 | 0,6% | -18,6% | 2024-07-03 |
| RTX Corp | 100,74 | 0,3% | 19,7% | 2024-07-03 |
| Källa: Factset |
LÄS MER
