| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,09 | 3,7% | 29,7% | 2024-05-21 |
| Bank & Finans | ||||
| American Express | 243,08 | 0,3% | 29,8% | 2024-05-21 |
| Bank of America | 39,65 | 2,1% | 17,8% | 2024-05-21 |
| Citigroup | 64,74 | 2,5% | 25,9% | 2024-05-21 |
| Goldman Sachs | 470,41 | 1,6% | 21,9% | 2024-05-21 |
| JP Morgan Chase | 199,52 | 2,0% | 17,3% | 2024-05-21 |
| Morgan Stanley | 101,53 | 1,2% | 8,9% | 2024-05-21 |
| Wells Fargo | 61,46 | 1,3% | 24,9% | 2024-05-21 |
| Beklädnad | ||||
| Abercrombie | 144,44 | -0,3% | 63,7% | 2024-05-21 |
| Gap | 21,49 | 1,3% | 2,8% | 2024-05-21 |
| Bath & Body Works | 50,01 | -1,3% | 15,9% | 2024-05-21 |
| TJX | 97,70 | -0,1% | 4,1% | 2024-05-21 |
| Biotech | ||||
| Amgen | 314,85 | 0,1% | 9,3% | 2024-05-21 |
| Detaljhandel | ||||
| eBay | 52,17 | 1,8% | 19,6% | 2024-05-21 |
| Home Depot | 336,15 | -0,5% | -3,0% | 2024-05-21 |
| Wal-Mart | 65,15 | 1,5% | 24,0% | 2024-05-21 |
| Energi | ||||
| Chevron | 159,97 | -0,7% | 7,2% | 2024-05-21 |
| Exxon Mobil | 117,85 | -0,7% | 17,9% | 2024-05-21 |
| Fordon | ||||
| Ford Motor | 12,15 | 0,0% | -0,3% | 2024-05-21 |
| General Motors | 44,92 | -0,4% | 25,1% | 2024-05-21 |
| Tesla | 186,60 | 6,7% | -24,9% | 2024-05-21 |
| Försvar | ||||
| Lockheed Martin | 468,31 | 0,3% | 3,3% | 2024-05-21 |
| Gruvor | ||||
| Freeport McMoRan | 54,32 | -1,0% | 27,6% | 2024-05-21 |
| Halvledare | ||||
| AMD | 164,66 | -1,0% | 11,7% | 2024-05-21 |
| Intel | 31,74 | -1,1% | -36,8% | 2024-05-21 |
| Nvidia | 953,86 | 0,6% | 92,6% | 2024-05-21 |
| Qualcomm | 200,85 | 1,6% | 38,9% | 2024-05-21 |
| STMicro | 40,96 | -2,6% | -18,3% | 2024-05-21 |
| Texas Instruments | 199,01 | -0,1% | 16,7% | 2024-05-21 |
| Investment | ||||
| Berkshire Hathawy | 414,37 | 0,3% | 16,2% | 2024-05-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,35 | 0,6% | 14,9% | 2024-05-21 |
| Thor Industries | 98,56 | -1,7% | -16,7% | 2024-05-21 |
| Livsmedel | ||||
| Coca-Cola | 62,91 | 0,5% | 6,8% | 2024-05-21 |
| McDonald's | 265,87 | -0,7% | -10,3% | 2024-05-21 |
| Läkemedel | ||||
| Abbott Laboratories | 102,96 | -0,2% | -6,5% | 2024-05-21 |
| Bristol Myers Squibb | 42,27 | -2,5% | -17,6% | 2024-05-21 |
| Eli Lilly | 803,17 | 2,6% | 37,8% | 2024-05-21 |
| Gilead Sciences | 67,29 | -0,9% | -16,9% | 2024-05-21 |
| Johnson & Johnson | 151,24 | 0,0% | -3,5% | 2024-05-21 |
| Merck | 130,76 | -0,2% | 19,9% | 2024-05-21 |
| Pfizer | 28,56 | 0,1% | -0,8% | 2024-05-21 |
| Medtech | ||||
| Boston Scientific | 75,67 | 0,4% | 30,9% | 2024-05-21 |
| Stryker | 330,51 | 0,2% | 10,4% | 2024-05-21 |
| Medtronic | 85,17 | 0,8% | 3,4% | 2024-05-21 |
| Media | ||||
| Fox Corporation | 32,87 | -0,4% | 10,8% | 2024-05-21 |
| Netflix | 650,61 | 1,5% | 33,6% | 2024-05-21 |
| Spotify | 304,93 | -1,1% | 62,3% | 2024-05-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,94 | -0,4% | -7,1% | 2024-05-21 |
| Juniper Networks | 34,55 | -0,3% | 17,2% | 2024-05-21 |
| Tech | ||||
| Amazon | 183,15 | -0,2% | 20,5% | 2024-05-21 |
| Alibaba | 86,13 | -2,4% | 11,1% | 2024-05-21 |
| Alphabet | 179,54 | 0,6% | 27,4% | 2024-05-21 |
| Apple | 192,35 | 0,7% | -0,1% | 2024-05-21 |
| Meta Platforms | 464,63 | -0,9% | 31,3% | 2024-05-21 |
| IBM | 173,47 | 2,1% | 6,1% | 2024-05-21 |
| Microsoft | 429,04 | 0,9% | 14,1% | 2024-05-21 |
| Telekom | ||||
| AT&T | 17,27 | -1,4% | 2,9% | 2024-05-21 |
| T Mobile | 164,36 | 0,3% | 2,5% | 2024-05-21 |
| Verizon Comm | 39,62 | -1,2% | 5,1% | 2024-05-21 |
| Tobak | ||||
| Altria | 46,33 | 0,9% | 14,8% | 2024-05-21 |
| Philip Morris | 100,23 | 0,6% | 6,5% | 2024-05-21 |
| Transport | ||||
| Fedex | 252,33 | -0,9% | -0,3% | 2024-05-21 |
| Verkstad | ||||
| Boeing | 184,78 | -1,0% | -29,1% | 2024-05-21 |
| Caterpillar | 359,07 | -1,0% | 21,4% | 2024-05-21 |
| Cummins | 285,96 | 0,4% | 19,4% | 2024-05-21 |
| Deere & Co | 386,74 | -1,2% | -3,3% | 2024-05-21 |
| Eaton | 336,73 | 1,0% | 39,8% | 2024-05-21 |
| Emerson Electric | 113,70 | 0,0% | 16,8% | 2024-05-21 |
| Honeywell | 203,51 | -0,5% | -3,0% | 2024-05-21 |
| Parker-Hannifin | 546,87 | -0,2% | 18,7% | 2024-05-21 |
| Rockwell Automation | 270,36 | -0,3% | -12,9% | 2024-05-21 |
| Stanley Black&Decker | 88,17 | -1,6% | -10,1% | 2024-05-21 |
| RTX Corp | 105,43 | 0,4% | 25,3% | 2024-05-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,09 | 3,7% | 29,7% | 2024-05-21 |
| Bank & Finans | ||||
| American Express | 243,08 | 0,3% | 29,8% | 2024-05-21 |
| Bank of America | 39,65 | 2,1% | 17,8% | 2024-05-21 |
| Citigroup | 64,74 | 2,5% | 25,9% | 2024-05-21 |
| Goldman Sachs | 470,41 | 1,6% | 21,9% | 2024-05-21 |
| JP Morgan Chase | 199,52 | 2,0% | 17,3% | 2024-05-21 |
| Morgan Stanley | 101,53 | 1,2% | 8,9% | 2024-05-21 |
| Wells Fargo | 61,46 | 1,3% | 24,9% | 2024-05-21 |
| Beklädnad | ||||
| Abercrombie | 144,44 | -0,3% | 63,7% | 2024-05-21 |
| Gap | 21,49 | 1,3% | 2,8% | 2024-05-21 |
| Bath & Body Works | 50,01 | -1,3% | 15,9% | 2024-05-21 |
| TJX | 97,70 | -0,1% | 4,1% | 2024-05-21 |
| Biotech | ||||
| Amgen | 314,85 | 0,1% | 9,3% | 2024-05-21 |
| Detaljhandel | ||||
| eBay | 52,17 | 1,8% | 19,6% | 2024-05-21 |
| Home Depot | 336,15 | -0,5% | -3,0% | 2024-05-21 |
| Wal-Mart | 65,15 | 1,5% | 24,0% | 2024-05-21 |
| Energi | ||||
| Chevron | 159,97 | -0,7% | 7,2% | 2024-05-21 |
| Exxon Mobil | 117,85 | -0,7% | 17,9% | 2024-05-21 |
| Fordon | ||||
| Ford Motor | 12,15 | 0,0% | -0,3% | 2024-05-21 |
| General Motors | 44,92 | -0,4% | 25,1% | 2024-05-21 |
| Tesla | 186,60 | 6,7% | -24,9% | 2024-05-21 |
| Försvar | ||||
| Lockheed Martin | 468,31 | 0,3% | 3,3% | 2024-05-21 |
| Gruvor | ||||
| Freeport McMoRan | 54,32 | -1,0% | 27,6% | 2024-05-21 |
| Halvledare | ||||
| AMD | 164,66 | -1,0% | 11,7% | 2024-05-21 |
| Intel | 31,74 | -1,1% | -36,8% | 2024-05-21 |
| Nvidia | 953,86 | 0,6% | 92,6% | 2024-05-21 |
| Qualcomm | 200,85 | 1,6% | 38,9% | 2024-05-21 |
| STMicro | 40,96 | -2,6% | -18,3% | 2024-05-21 |
| Texas Instruments | 199,01 | -0,1% | 16,7% | 2024-05-21 |
| Investment | ||||
| Berkshire Hathawy | 414,37 | 0,3% | 16,2% | 2024-05-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,35 | 0,6% | 14,9% | 2024-05-21 |
| Thor Industries | 98,56 | -1,7% | -16,7% | 2024-05-21 |
| Livsmedel | ||||
| Coca-Cola | 62,91 | 0,5% | 6,8% | 2024-05-21 |
| McDonald's | 265,87 | -0,7% | -10,3% | 2024-05-21 |
| Läkemedel | ||||
| Abbott Laboratories | 102,96 | -0,2% | -6,5% | 2024-05-21 |
| Bristol Myers Squibb | 42,27 | -2,5% | -17,6% | 2024-05-21 |
| Eli Lilly | 803,17 | 2,6% | 37,8% | 2024-05-21 |
| Gilead Sciences | 67,29 | -0,9% | -16,9% | 2024-05-21 |
| Johnson & Johnson | 151,24 | 0,0% | -3,5% | 2024-05-21 |
| Merck | 130,76 | -0,2% | 19,9% | 2024-05-21 |
| Pfizer | 28,56 | 0,1% | -0,8% | 2024-05-21 |
| Medtech | ||||
| Boston Scientific | 75,67 | 0,4% | 30,9% | 2024-05-21 |
| Stryker | 330,51 | 0,2% | 10,4% | 2024-05-21 |
| Medtronic | 85,17 | 0,8% | 3,4% | 2024-05-21 |
| Media | ||||
| Fox Corporation | 32,87 | -0,4% | 10,8% | 2024-05-21 |
| Netflix | 650,61 | 1,5% | 33,6% | 2024-05-21 |
| Spotify | 304,93 | -1,1% | 62,3% | 2024-05-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,94 | -0,4% | -7,1% | 2024-05-21 |
| Juniper Networks | 34,55 | -0,3% | 17,2% | 2024-05-21 |
| Tech | ||||
| Amazon | 183,15 | -0,2% | 20,5% | 2024-05-21 |
| Alibaba | 86,13 | -2,4% | 11,1% | 2024-05-21 |
| Alphabet | 179,54 | 0,6% | 27,4% | 2024-05-21 |
| Apple | 192,35 | 0,7% | -0,1% | 2024-05-21 |
| Meta Platforms | 464,63 | -0,9% | 31,3% | 2024-05-21 |
| IBM | 173,47 | 2,1% | 6,1% | 2024-05-21 |
| Microsoft | 429,04 | 0,9% | 14,1% | 2024-05-21 |
| Telekom | ||||
| AT&T | 17,27 | -1,4% | 2,9% | 2024-05-21 |
| T Mobile | 164,36 | 0,3% | 2,5% | 2024-05-21 |
| Verizon Comm | 39,62 | -1,2% | 5,1% | 2024-05-21 |
| Tobak | ||||
| Altria | 46,33 | 0,9% | 14,8% | 2024-05-21 |
| Philip Morris | 100,23 | 0,6% | 6,5% | 2024-05-21 |
| Transport | ||||
| Fedex | 252,33 | -0,9% | -0,3% | 2024-05-21 |
| Verkstad | ||||
| Boeing | 184,78 | -1,0% | -29,1% | 2024-05-21 |
| Caterpillar | 359,07 | -1,0% | 21,4% | 2024-05-21 |
| Cummins | 285,96 | 0,4% | 19,4% | 2024-05-21 |
| Deere & Co | 386,74 | -1,2% | -3,3% | 2024-05-21 |
| Eaton | 336,73 | 1,0% | 39,8% | 2024-05-21 |
| Emerson Electric | 113,70 | 0,0% | 16,8% | 2024-05-21 |
| Honeywell | 203,51 | -0,5% | -3,0% | 2024-05-21 |
| Parker-Hannifin | 546,87 | -0,2% | 18,7% | 2024-05-21 |
| Rockwell Automation | 270,36 | -0,3% | -12,9% | 2024-05-21 |
| Stanley Black&Decker | 88,17 | -1,6% | -10,1% | 2024-05-21 |
| RTX Corp | 105,43 | 0,4% | 25,3% | 2024-05-21 |
| Källa: Factset |
LÄS MER
