| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 64,50 | 2,6% | 2022-05-27 |
| Bank & Finans | |||
| American Express | 169,60 | 2,6% | 2022-05-27 |
| Bank of America | 37,02 | 1,0% | 2022-05-27 |
| Citigroup | 53,62 | -0,9% | 2022-05-27 |
| Goldman Sachs | 328,58 | 1,5% | 2022-05-27 |
| JP Morgan Chase | 131,27 | 1,4% | 2022-05-27 |
| Morgan Stanley | 86,45 | 1,7% | 2022-05-27 |
| Wells Fargo | 45,89 | 0,6% | 2022-05-27 |
| Beklädnad | |||
| Abercrombie | 22,55 | 3,2% | 2022-05-27 |
| Gap | 11,60 | 4,3% | 2022-05-27 |
| Bath & Body Works | 42,45 | -0,2% | 2022-05-27 |
| TJX | 64,59 | 0,7% | 2022-05-27 |
| Biotech | |||
| Amgen | 255,26 | 0,9% | 2022-05-27 |
| Detaljhandel | |||
| eBay | 48,82 | 5,1% | 2022-05-27 |
| Home Depot | 308,46 | 1,9% | 2022-05-27 |
| Wal-Mart | 128,48 | 2,0% | 2022-05-27 |
| Energi | |||
| Chevron | 178,28 | 1,0% | 2022-05-27 |
| Exxon Mobil | 97,59 | 1,0% | 2022-05-27 |
| Fordon | |||
| Ford Motor | 13,63 | 3,9% | 2022-05-27 |
| General Motors | 38,57 | 3,1% | 2022-05-27 |
| Tesla | 759,63 | 7,3% | 2022-05-27 |
| Försvar | |||
| Lockheed Martin | 450,56 | 0,6% | 2022-05-27 |
| Gruvor | |||
| Freeport McMoRan | 39,65 | 3,0% | 2022-05-27 |
| Halvledare | |||
| AMD | 102,26 | 3,6% | 2022-05-27 |
| Intel | 44,55 | 2,5% | 2022-05-27 |
| Nvidia | 188,11 | 5,4% | 2022-05-27 |
| Qualcomm | 139,76 | 3,6% | 2022-05-27 |
| STMicro | 40,23 | 2,4% | 2022-05-27 |
| Texas Instruments | 177,97 | 2,2% | 2022-05-27 |
| Investment | |||
| Berkshire Hathawy | 319,11 | 2,1% | 2022-05-27 |
| Konsumentvaror | |||
| Procter&Gamble | 148,72 | 1,5% | 2022-05-27 |
| Thor Industries | 76,57 | 1,8% | 2022-05-27 |
| Livsmedel | |||
| Coca-Cola | 64,68 | 0,6% | 2022-05-27 |
| McDonald's | 251,87 | 1,5% | 2022-05-27 |
| Läkemedel | |||
| Abbott Laboratories | 116,69 | 1,6% | 2022-05-27 |
| Bristol Myers Squibb | 76,14 | -1,9% | 2022-05-27 |
| Eli Lilly | 323,48 | 3,2% | 2022-05-27 |
| Gilead Sciences | 64,80 | 0,5% | 2022-05-27 |
| Johnson & Johnson | 181,09 | 0,9% | 2022-05-27 |
| Merck | 93,08 | 0,8% | 2022-05-27 |
| Pfizer | 53,91 | -0,1% | 2022-05-27 |
| Medtech | |||
| Boston Scientific | 41,20 | 2,6% | 2022-05-27 |
| Stryker | 236,50 | 0,7% | 2022-05-27 |
| Medtronic | 99,08 | -0,4% | 2022-05-27 |
| Media | |||
| Fox Corporation | 35,46 | 2,7% | 2022-05-27 |
| Netflix | 195,19 | 2,0% | 2022-05-27 |
| Spotify | 112,97 | 4,0% | 2022-05-27 |
| Nätverksutrustning | |||
| Cisco Systems | 45,62 | 1,4% | 2022-05-27 |
| Juniper Networks | 31,22 | 2,0% | 2022-05-27 |
| Tech | |||
| Amazon | 2302,93 | 3,7% | 2022-05-27 |
| Alibaba | 93,41 | -1,1% | 2022-05-27 |
| Alphabet | 2255,98 | 4,2% | 2022-05-27 |
| Apple | 149,64 | 4,1% | 2022-05-27 |
| Meta Platforms | 195,13 | 1,8% | 2022-05-27 |
| IBM | 139,27 | 1,7% | 2022-05-27 |
| Microsoft | 273,24 | 2,8% | 2022-05-27 |
| 40,17 | 1,6% | 2022-05-27 | |
| Telekom | |||
| AT&T | 21,29 | -0,1% | 2022-05-27 |
| T Mobile | 134,11 | 1,0% | 2022-05-27 |
| Verizon Comm | 51,40 | 0,8% | 2022-05-27 |
| Tobak | |||
| Altria | 54,43 | -0,1% | 2022-05-27 |
| Transport | |||
| Fedex | 219,67 | 3,5% | 2022-05-27 |
| Verkstad | |||
| Boeing | 132,23 | 3,5% | 2022-05-27 |
| Caterpillar | 217,14 | 1,9% | 2022-05-27 |
| Cummins | 207,97 | 2,2% | 2022-05-27 |
| Deere & Co | 360,73 | 3,8% | 2022-05-27 |
| Eaton | 139,82 | 2,6% | 2022-05-27 |
| Emerson Electric | 88,40 | 2,1% | 2022-05-27 |
| Honeywell | 196,35 | 1,7% | 2022-05-27 |
| Parker-Hannifin | 272,72 | 1,8% | 2022-05-27 |
| Rockwell Automation | 211,02 | 3,1% | 2022-05-27 |
| Stanley Black&Decker | 119,68 | 0,4% | 2022-05-27 |
| Raytheon | 96,71 | 1,8% | 2022-05-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 64,50 | 2,6% | 2022-05-27 |
| Bank & Finans | |||
| American Express | 169,60 | 2,6% | 2022-05-27 |
| Bank of America | 37,02 | 1,0% | 2022-05-27 |
| Citigroup | 53,62 | -0,9% | 2022-05-27 |
| Goldman Sachs | 328,58 | 1,5% | 2022-05-27 |
| JP Morgan Chase | 131,27 | 1,4% | 2022-05-27 |
| Morgan Stanley | 86,45 | 1,7% | 2022-05-27 |
| Wells Fargo | 45,89 | 0,6% | 2022-05-27 |
| Beklädnad | |||
| Abercrombie | 22,55 | 3,2% | 2022-05-27 |
| Gap | 11,60 | 4,3% | 2022-05-27 |
| Bath & Body Works | 42,45 | -0,2% | 2022-05-27 |
| TJX | 64,59 | 0,7% | 2022-05-27 |
| Biotech | |||
| Amgen | 255,26 | 0,9% | 2022-05-27 |
| Detaljhandel | |||
| eBay | 48,82 | 5,1% | 2022-05-27 |
| Home Depot | 308,46 | 1,9% | 2022-05-27 |
| Wal-Mart | 128,48 | 2,0% | 2022-05-27 |
| Energi | |||
| Chevron | 178,28 | 1,0% | 2022-05-27 |
| Exxon Mobil | 97,59 | 1,0% | 2022-05-27 |
| Fordon | |||
| Ford Motor | 13,63 | 3,9% | 2022-05-27 |
| General Motors | 38,57 | 3,1% | 2022-05-27 |
| Tesla | 759,63 | 7,3% | 2022-05-27 |
| Försvar | |||
| Lockheed Martin | 450,56 | 0,6% | 2022-05-27 |
| Gruvor | |||
| Freeport McMoRan | 39,65 | 3,0% | 2022-05-27 |
| Halvledare | |||
| AMD | 102,26 | 3,6% | 2022-05-27 |
| Intel | 44,55 | 2,5% | 2022-05-27 |
| Nvidia | 188,11 | 5,4% | 2022-05-27 |
| Qualcomm | 139,76 | 3,6% | 2022-05-27 |
| STMicro | 40,23 | 2,4% | 2022-05-27 |
| Texas Instruments | 177,97 | 2,2% | 2022-05-27 |
| Investment | |||
| Berkshire Hathawy | 319,11 | 2,1% | 2022-05-27 |
| Konsumentvaror | |||
| Procter&Gamble | 148,72 | 1,5% | 2022-05-27 |
| Thor Industries | 76,57 | 1,8% | 2022-05-27 |
| Livsmedel | |||
| Coca-Cola | 64,68 | 0,6% | 2022-05-27 |
| McDonald's | 251,87 | 1,5% | 2022-05-27 |
| Läkemedel | |||
| Abbott Laboratories | 116,69 | 1,6% | 2022-05-27 |
| Bristol Myers Squibb | 76,14 | -1,9% | 2022-05-27 |
| Eli Lilly | 323,48 | 3,2% | 2022-05-27 |
| Gilead Sciences | 64,80 | 0,5% | 2022-05-27 |
| Johnson & Johnson | 181,09 | 0,9% | 2022-05-27 |
| Merck | 93,08 | 0,8% | 2022-05-27 |
| Pfizer | 53,91 | -0,1% | 2022-05-27 |
| Medtech | |||
| Boston Scientific | 41,20 | 2,6% | 2022-05-27 |
| Stryker | 236,50 | 0,7% | 2022-05-27 |
| Medtronic | 99,08 | -0,4% | 2022-05-27 |
| Media | |||
| Fox Corporation | 35,46 | 2,7% | 2022-05-27 |
| Netflix | 195,19 | 2,0% | 2022-05-27 |
| Spotify | 112,97 | 4,0% | 2022-05-27 |
| Nätverksutrustning | |||
| Cisco Systems | 45,62 | 1,4% | 2022-05-27 |
| Juniper Networks | 31,22 | 2,0% | 2022-05-27 |
| Tech | |||
| Amazon | 2302,93 | 3,7% | 2022-05-27 |
| Alibaba | 93,41 | -1,1% | 2022-05-27 |
| Alphabet | 2255,98 | 4,2% | 2022-05-27 |
| Apple | 149,64 | 4,1% | 2022-05-27 |
| Meta Platforms | 195,13 | 1,8% | 2022-05-27 |
| IBM | 139,27 | 1,7% | 2022-05-27 |
| Microsoft | 273,24 | 2,8% | 2022-05-27 |
| 40,17 | 1,6% | 2022-05-27 | |
| Telekom | |||
| AT&T | 21,29 | -0,1% | 2022-05-27 |
| T Mobile | 134,11 | 1,0% | 2022-05-27 |
| Verizon Comm | 51,40 | 0,8% | 2022-05-27 |
| Tobak | |||
| Altria | 54,43 | -0,1% | 2022-05-27 |
| Transport | |||
| Fedex | 219,67 | 3,5% | 2022-05-27 |
| Verkstad | |||
| Boeing | 132,23 | 3,5% | 2022-05-27 |
| Caterpillar | 217,14 | 1,9% | 2022-05-27 |
| Cummins | 207,97 | 2,2% | 2022-05-27 |
| Deere & Co | 360,73 | 3,8% | 2022-05-27 |
| Eaton | 139,82 | 2,6% | 2022-05-27 |
| Emerson Electric | 88,40 | 2,1% | 2022-05-27 |
| Honeywell | 196,35 | 1,7% | 2022-05-27 |
| Parker-Hannifin | 272,72 | 1,8% | 2022-05-27 |
| Rockwell Automation | 211,02 | 3,1% | 2022-05-27 |
| Stanley Black&Decker | 119,68 | 0,4% | 2022-05-27 |
| Raytheon | 96,71 | 1,8% | 2022-05-27 |
| Källa: Factset |
LÄS MER
