| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,24 | 2,9% | -12,0% | 2025-09-12 |
| Bank & Finans | ||||
| American Express | 325,31 | -1,2% | 9,6% | 2025-09-12 |
| Bank of America | 50,58 | -0,3% | 15,1% | 2025-09-12 |
| Citigroup | 99,44 | 0,6% | 41,3% | 2025-09-12 |
| Goldman Sachs | 780,06 | -0,6% | 36,2% | 2025-09-12 |
| JP Morgan Chase | 306,91 | 0,4% | 28,0% | 2025-09-12 |
| Morgan Stanley | 156,39 | -0,1% | 24,4% | 2025-09-12 |
| Wells Fargo | 81,46 | 0,3% | 16,0% | 2025-09-12 |
| Beklädnad | ||||
| Abercrombie | 87,48 | -7,2% | -41,5% | 2025-09-12 |
| Gap | 22,90 | -5,5% | -3,1% | 2025-09-12 |
| Bath & Body Works | 27,21 | -2,4% | -29,8% | 2025-09-12 |
| TJX | 139,48 | -1,0% | 15,5% | 2025-09-12 |
| Biotech | ||||
| Amgen | 276,39 | -2,2% | 6,0% | 2025-09-12 |
| Detaljhandel | ||||
| eBay | 90,80 | -1,8% | 46,6% | 2025-09-12 |
| Home Depot | 422,69 | -0,2% | 8,7% | 2025-09-12 |
| Wal-Mart | 103,49 | 0,8% | 14,5% | 2025-09-12 |
| Energi | ||||
| Chevron | 157,11 | -0,7% | 8,5% | 2025-09-12 |
| Exxon Mobil | 112,16 | 0,0% | 4,3% | 2025-09-12 |
| Fordon | ||||
| Ford Motor | 11,68 | -0,7% | 18,0% | 2025-09-12 |
| General Motors | 58,50 | -0,4% | 9,8% | 2025-09-12 |
| Tesla | 395,94 | 7,4% | -2,0% | 2025-09-12 |
| Försvar | ||||
| Lockheed Martin | 471,31 | 0,1% | -3,0% | 2025-09-12 |
| Gruvor | ||||
| Freeport McMoRan | 44,72 | -2,6% | 17,4% | 2025-09-12 |
| Halvledare | ||||
| AMD | 158,57 | 1,9% | 31,3% | 2025-09-12 |
| Intel | 24,08 | -2,2% | 20,1% | 2025-09-12 |
| Nvidia | 177,82 | 0,4% | 32,4% | 2025-09-12 |
| Qualcomm | 161,83 | 0,2% | 5,3% | 2025-09-12 |
| STMicro | 25,91 | -0,9% | 3,8% | 2025-09-12 |
| Texas Instruments | 182,60 | -0,9% | -2,6% | 2025-09-12 |
| Investment | ||||
| Berkshire Hathawy | 493,74 | -0,6% | 8,9% | 2025-09-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,90 | -0,5% | -5,8% | 2025-09-12 |
| Thor Industries | 105,01 | -4,8% | 9,7% | 2025-09-12 |
| Livsmedel | ||||
| Coca-Cola | 67,01 | -0,9% | 7,6% | 2025-09-12 |
| McDonald's | 305,40 | -1,0% | 5,4% | 2025-09-12 |
| Läkemedel | ||||
| Abbott Laboratories | 133,73 | 0,8% | 18,2% | 2025-09-12 |
| Bristol Myers Squibb | 46,20 | -2,8% | -18,3% | 2025-09-12 |
| Eli Lilly | 755,39 | -0,1% | -2,2% | 2025-09-12 |
| Gilead Sciences | 114,55 | -2,8% | 24,0% | 2025-09-12 |
| Johnson & Johnson | 178,06 | -0,2% | 23,1% | 2025-09-12 |
| Merck | 82,81 | -2,7% | -16,8% | 2025-09-12 |
| Pfizer | 23,87 | -4,0% | -10,0% | 2025-09-12 |
| Medtech | ||||
| Boston Scientific | 102,71 | -1,6% | 15,0% | 2025-09-12 |
| Stryker | 383,34 | -1,4% | 6,5% | 2025-09-12 |
| Medtronic | 94,03 | -0,2% | 17,7% | 2025-09-12 |
| Media | ||||
| Fox Corporation | 58,25 | -0,8% | 19,9% | 2025-09-12 |
| Netflix | 1188,44 | -1,3% | 33,3% | 2025-09-12 |
| Spotify | 696,40 | 0,9% | 55,7% | 2025-09-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,53 | -1,7% | 12,4% | 2025-09-12 |
| Tech | ||||
| Amazon | 228,15 | -0,8% | 4,0% | 2025-09-12 |
| Alibaba | 155,06 | -0,2% | 82,9% | 2025-09-12 |
| Alphabet | 241,38 | 0,2% | 26,7% | 2025-09-12 |
| Apple | 234,07 | 1,8% | -6,5% | 2025-09-12 |
| Meta Platforms | 755,59 | 0,6% | 29,0% | 2025-09-12 |
| IBM | 253,44 | -1,4% | 15,3% | 2025-09-12 |
| Microsoft | 509,90 | 1,8% | 21,0% | 2025-09-12 |
| Telekom | ||||
| AT&T | 29,57 | 0,3% | 29,9% | 2025-09-12 |
| T Mobile | 241,72 | 0,1% | 9,5% | 2025-09-12 |
| Verizon Comm | 43,97 | -0,4% | 10,0% | 2025-09-12 |
| Tobak | ||||
| Altria | 66,65 | 0,4% | 27,5% | 2025-09-12 |
| Philip Morris | 166,11 | -1,1% | 38,0% | 2025-09-12 |
| Transport | ||||
| Fedex | 229,55 | 0,3% | -18,4% | 2025-09-12 |
| Verkstad | ||||
| Boeing | 215,94 | -1,8% | 22,0% | 2025-09-12 |
| Caterpillar | 431,52 | 0,0% | 19,0% | 2025-09-12 |
| Cummins | 410,27 | -0,2% | 17,7% | 2025-09-12 |
| Deere & Co | 470,51 | -1,2% | 11,0% | 2025-09-12 |
| Eaton | 365,90 | 1,6% | 10,3% | 2025-09-12 |
| Emerson Electric | 135,10 | -1,7% | 9,0% | 2025-09-12 |
| Honeywell | 211,46 | -1,8% | -6,4% | 2025-09-12 |
| Parker-Hannifin | 758,78 | -1,4% | 19,3% | 2025-09-12 |
| Rockwell Automation | 344,93 | -1,6% | 20,7% | 2025-09-12 |
| Stanley Black&Decker | 77,57 | -2,5% | -3,4% | 2025-09-12 |
| RTX Corp | 155,85 | -1,1% | 34,7% | 2025-09-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,24 | 2,9% | -12,0% | 2025-09-12 |
| Bank & Finans | ||||
| American Express | 325,31 | -1,2% | 9,6% | 2025-09-12 |
| Bank of America | 50,58 | -0,3% | 15,1% | 2025-09-12 |
| Citigroup | 99,44 | 0,6% | 41,3% | 2025-09-12 |
| Goldman Sachs | 780,06 | -0,6% | 36,2% | 2025-09-12 |
| JP Morgan Chase | 306,91 | 0,4% | 28,0% | 2025-09-12 |
| Morgan Stanley | 156,39 | -0,1% | 24,4% | 2025-09-12 |
| Wells Fargo | 81,46 | 0,3% | 16,0% | 2025-09-12 |
| Beklädnad | ||||
| Abercrombie | 87,48 | -7,2% | -41,5% | 2025-09-12 |
| Gap | 22,90 | -5,5% | -3,1% | 2025-09-12 |
| Bath & Body Works | 27,21 | -2,4% | -29,8% | 2025-09-12 |
| TJX | 139,48 | -1,0% | 15,5% | 2025-09-12 |
| Biotech | ||||
| Amgen | 276,39 | -2,2% | 6,0% | 2025-09-12 |
| Detaljhandel | ||||
| eBay | 90,80 | -1,8% | 46,6% | 2025-09-12 |
| Home Depot | 422,69 | -0,2% | 8,7% | 2025-09-12 |
| Wal-Mart | 103,49 | 0,8% | 14,5% | 2025-09-12 |
| Energi | ||||
| Chevron | 157,11 | -0,7% | 8,5% | 2025-09-12 |
| Exxon Mobil | 112,16 | 0,0% | 4,3% | 2025-09-12 |
| Fordon | ||||
| Ford Motor | 11,68 | -0,7% | 18,0% | 2025-09-12 |
| General Motors | 58,50 | -0,4% | 9,8% | 2025-09-12 |
| Tesla | 395,94 | 7,4% | -2,0% | 2025-09-12 |
| Försvar | ||||
| Lockheed Martin | 471,31 | 0,1% | -3,0% | 2025-09-12 |
| Gruvor | ||||
| Freeport McMoRan | 44,72 | -2,6% | 17,4% | 2025-09-12 |
| Halvledare | ||||
| AMD | 158,57 | 1,9% | 31,3% | 2025-09-12 |
| Intel | 24,08 | -2,2% | 20,1% | 2025-09-12 |
| Nvidia | 177,82 | 0,4% | 32,4% | 2025-09-12 |
| Qualcomm | 161,83 | 0,2% | 5,3% | 2025-09-12 |
| STMicro | 25,91 | -0,9% | 3,8% | 2025-09-12 |
| Texas Instruments | 182,60 | -0,9% | -2,6% | 2025-09-12 |
| Investment | ||||
| Berkshire Hathawy | 493,74 | -0,6% | 8,9% | 2025-09-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,90 | -0,5% | -5,8% | 2025-09-12 |
| Thor Industries | 105,01 | -4,8% | 9,7% | 2025-09-12 |
| Livsmedel | ||||
| Coca-Cola | 67,01 | -0,9% | 7,6% | 2025-09-12 |
| McDonald's | 305,40 | -1,0% | 5,4% | 2025-09-12 |
| Läkemedel | ||||
| Abbott Laboratories | 133,73 | 0,8% | 18,2% | 2025-09-12 |
| Bristol Myers Squibb | 46,20 | -2,8% | -18,3% | 2025-09-12 |
| Eli Lilly | 755,39 | -0,1% | -2,2% | 2025-09-12 |
| Gilead Sciences | 114,55 | -2,8% | 24,0% | 2025-09-12 |
| Johnson & Johnson | 178,06 | -0,2% | 23,1% | 2025-09-12 |
| Merck | 82,81 | -2,7% | -16,8% | 2025-09-12 |
| Pfizer | 23,87 | -4,0% | -10,0% | 2025-09-12 |
| Medtech | ||||
| Boston Scientific | 102,71 | -1,6% | 15,0% | 2025-09-12 |
| Stryker | 383,34 | -1,4% | 6,5% | 2025-09-12 |
| Medtronic | 94,03 | -0,2% | 17,7% | 2025-09-12 |
| Media | ||||
| Fox Corporation | 58,25 | -0,8% | 19,9% | 2025-09-12 |
| Netflix | 1188,44 | -1,3% | 33,3% | 2025-09-12 |
| Spotify | 696,40 | 0,9% | 55,7% | 2025-09-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,53 | -1,7% | 12,4% | 2025-09-12 |
| Tech | ||||
| Amazon | 228,15 | -0,8% | 4,0% | 2025-09-12 |
| Alibaba | 155,06 | -0,2% | 82,9% | 2025-09-12 |
| Alphabet | 241,38 | 0,2% | 26,7% | 2025-09-12 |
| Apple | 234,07 | 1,8% | -6,5% | 2025-09-12 |
| Meta Platforms | 755,59 | 0,6% | 29,0% | 2025-09-12 |
| IBM | 253,44 | -1,4% | 15,3% | 2025-09-12 |
| Microsoft | 509,90 | 1,8% | 21,0% | 2025-09-12 |
| Telekom | ||||
| AT&T | 29,57 | 0,3% | 29,9% | 2025-09-12 |
| T Mobile | 241,72 | 0,1% | 9,5% | 2025-09-12 |
| Verizon Comm | 43,97 | -0,4% | 10,0% | 2025-09-12 |
| Tobak | ||||
| Altria | 66,65 | 0,4% | 27,5% | 2025-09-12 |
| Philip Morris | 166,11 | -1,1% | 38,0% | 2025-09-12 |
| Transport | ||||
| Fedex | 229,55 | 0,3% | -18,4% | 2025-09-12 |
| Verkstad | ||||
| Boeing | 215,94 | -1,8% | 22,0% | 2025-09-12 |
| Caterpillar | 431,52 | 0,0% | 19,0% | 2025-09-12 |
| Cummins | 410,27 | -0,2% | 17,7% | 2025-09-12 |
| Deere & Co | 470,51 | -1,2% | 11,0% | 2025-09-12 |
| Eaton | 365,90 | 1,6% | 10,3% | 2025-09-12 |
| Emerson Electric | 135,10 | -1,7% | 9,0% | 2025-09-12 |
| Honeywell | 211,46 | -1,8% | -6,4% | 2025-09-12 |
| Parker-Hannifin | 758,78 | -1,4% | 19,3% | 2025-09-12 |
| Rockwell Automation | 344,93 | -1,6% | 20,7% | 2025-09-12 |
| Stanley Black&Decker | 77,57 | -2,5% | -3,4% | 2025-09-12 |
| RTX Corp | 155,85 | -1,1% | 34,7% | 2025-09-12 |
| Källa: Factset |
LÄS MER
