| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,93 | 2,0% | 2023-02-14 |
| Bank & Finans | |||
| American Express | 181,02 | -0,2% | 2023-02-14 |
| Bank of America | 35,62 | -0,1% | 2023-02-14 |
| Citigroup | 51,61 | 1,2% | 2023-02-14 |
| Goldman Sachs | 371,78 | -0,6% | 2023-02-14 |
| JP Morgan Chase | 143,20 | 0,4% | 2023-02-14 |
| Morgan Stanley | 100,56 | 1,1% | 2023-02-14 |
| Wells Fargo | 48,50 | 0,8% | 2023-02-14 |
| Beklädnad | |||
| Abercrombie | 31,01 | -0,1% | 2023-02-14 |
| Gap | 14,00 | 2,0% | 2023-02-14 |
| Bath & Body Works | 44,93 | 0,4% | 2023-02-14 |
| TJX | 80,72 | 0,2% | 2023-02-14 |
| Biotech | |||
| Amgen | 241,03 | -1,1% | 2023-02-14 |
| Detaljhandel | |||
| eBay | 48,80 | -0,3% | 2023-02-14 |
| Home Depot | 318,43 | -1,6% | 2023-02-14 |
| Wal-Mart | 145,49 | -0,3% | 2023-02-14 |
| Energi | |||
| Chevron | 172,32 | 0,8% | 2023-02-14 |
| Exxon Mobil | 116,42 | -1,2% | 2023-02-14 |
| Fordon | |||
| Ford Motor | 12,97 | -0,9% | 2023-02-14 |
| General Motors | 42,43 | 1,0% | 2023-02-14 |
| Tesla | 209,25 | 7,5% | 2023-02-14 |
| Försvar | |||
| Lockheed Martin | 481,58 | -0,1% | 2023-02-14 |
| Gruvor | |||
| Freeport McMoRan | 42,98 | 2,1% | 2023-02-14 |
| Halvledare | |||
| AMD | 85,95 | 3,4% | 2023-02-14 |
| Intel | 28,64 | 0,3% | 2023-02-14 |
| Nvidia | 229,71 | 5,4% | 2023-02-14 |
| Qualcomm | 132,34 | 1,1% | 2023-02-14 |
| STMicro | 49,49 | 1,0% | 2023-02-14 |
| Texas Instruments | 176,34 | -0,2% | 2023-02-14 |
| Investment | |||
| Berkshire Hathawy | 310,79 | -0,9% | 2023-02-14 |
| Konsumentvaror | |||
| Procter&Gamble | 139,28 | -0,6% | 2023-02-14 |
| Thor Industries | 94,97 | -1,7% | 2023-02-14 |
| Livsmedel | |||
| Coca-Cola | 59,59 | -1,7% | 2023-02-14 |
| McDonald's | 266,61 | 0,2% | 2023-02-14 |
| Läkemedel | |||
| Abbott Laboratories | 107,26 | -1,2% | 2023-02-14 |
| Bristol Myers Squibb | 72,25 | -1,3% | 2023-02-14 |
| Eli Lilly | 347,56 | -0,8% | 2023-02-14 |
| Gilead Sciences | 85,68 | -2,1% | 2023-02-14 |
| Johnson & Johnson | 162,04 | -0,4% | 2023-02-14 |
| Merck | 108,74 | -0,7% | 2023-02-14 |
| Pfizer | 43,72 | -0,6% | 2023-02-14 |
| Medtech | |||
| Boston Scientific | 47,28 | -0,9% | 2023-02-14 |
| Stryker | 264,66 | -0,9% | 2023-02-14 |
| Medtronic | 83,40 | -1,2% | 2023-02-14 |
| Media | |||
| Fox Corporation | 35,76 | 0,2% | 2023-02-14 |
| Netflix | 359,96 | 0,4% | 2023-02-14 |
| Spotify | 126,10 | 3,1% | 2023-02-14 |
| Nätverksutrustning | |||
| Cisco Systems | 47,70 | -0,3% | 2023-02-14 |
| Juniper Networks | 31,36 | 0,2% | 2023-02-14 |
| Tech | |||
| Amazon | 99,70 | 0,2% | 2023-02-14 |
| Alibaba | 104,22 | -0,5% | 2023-02-14 |
| Alphabet | 94,95 | -0,1% | 2023-02-14 |
| Apple | 153,20 | -0,4% | 2023-02-14 |
| Meta Platforms | 179,48 | 0,0% | 2023-02-14 |
| IBM | 136,01 | -1,0% | 2023-02-14 |
| Microsoft | 272,17 | 0,3% | 2023-02-14 |
| Telekom | |||
| AT&T | 19,15 | -0,6% | 2023-02-14 |
| T Mobile | 147,49 | 0,6% | 2023-02-14 |
| Verizon Comm | 40,33 | 0,0% | 2023-02-14 |
| Tobak | |||
| Altria | 47,41 | -0,9% | 2023-02-14 |
| Philip Morris | 101,71 | -1,9% | 2023-02-14 |
| Transport | |||
| Fedex | 212,67 | 0,5% | 2023-02-14 |
| Verkstad | |||
| Boeing | 218,45 | 1,3% | 2023-02-14 |
| Caterpillar | 244,36 | -1,5% | 2023-02-14 |
| Cummins | 248,41 | -0,2% | 2023-02-14 |
| Deere & Co | 409,31 | -1,4% | 2023-02-14 |
| Eaton | 172,97 | -0,8% | 2023-02-14 |
| Emerson Electric | 85,99 | -1,1% | 2023-02-14 |
| Honeywell | 201,00 | -1,2% | 2023-02-14 |
| Parker-Hannifin | 352,35 | 0,1% | 2023-02-14 |
| Rockwell Automation | 293,17 | -0,2% | 2023-02-14 |
| Stanley Black&Decker | 89,16 | -0,1% | 2023-02-14 |
| Raytheon | 101,37 | 0,8% | 2023-02-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,93 | 2,0% | 2023-02-14 |
| Bank & Finans | |||
| American Express | 181,02 | -0,2% | 2023-02-14 |
| Bank of America | 35,62 | -0,1% | 2023-02-14 |
| Citigroup | 51,61 | 1,2% | 2023-02-14 |
| Goldman Sachs | 371,78 | -0,6% | 2023-02-14 |
| JP Morgan Chase | 143,20 | 0,4% | 2023-02-14 |
| Morgan Stanley | 100,56 | 1,1% | 2023-02-14 |
| Wells Fargo | 48,50 | 0,8% | 2023-02-14 |
| Beklädnad | |||
| Abercrombie | 31,01 | -0,1% | 2023-02-14 |
| Gap | 14,00 | 2,0% | 2023-02-14 |
| Bath & Body Works | 44,93 | 0,4% | 2023-02-14 |
| TJX | 80,72 | 0,2% | 2023-02-14 |
| Biotech | |||
| Amgen | 241,03 | -1,1% | 2023-02-14 |
| Detaljhandel | |||
| eBay | 48,80 | -0,3% | 2023-02-14 |
| Home Depot | 318,43 | -1,6% | 2023-02-14 |
| Wal-Mart | 145,49 | -0,3% | 2023-02-14 |
| Energi | |||
| Chevron | 172,32 | 0,8% | 2023-02-14 |
| Exxon Mobil | 116,42 | -1,2% | 2023-02-14 |
| Fordon | |||
| Ford Motor | 12,97 | -0,9% | 2023-02-14 |
| General Motors | 42,43 | 1,0% | 2023-02-14 |
| Tesla | 209,25 | 7,5% | 2023-02-14 |
| Försvar | |||
| Lockheed Martin | 481,58 | -0,1% | 2023-02-14 |
| Gruvor | |||
| Freeport McMoRan | 42,98 | 2,1% | 2023-02-14 |
| Halvledare | |||
| AMD | 85,95 | 3,4% | 2023-02-14 |
| Intel | 28,64 | 0,3% | 2023-02-14 |
| Nvidia | 229,71 | 5,4% | 2023-02-14 |
| Qualcomm | 132,34 | 1,1% | 2023-02-14 |
| STMicro | 49,49 | 1,0% | 2023-02-14 |
| Texas Instruments | 176,34 | -0,2% | 2023-02-14 |
| Investment | |||
| Berkshire Hathawy | 310,79 | -0,9% | 2023-02-14 |
| Konsumentvaror | |||
| Procter&Gamble | 139,28 | -0,6% | 2023-02-14 |
| Thor Industries | 94,97 | -1,7% | 2023-02-14 |
| Livsmedel | |||
| Coca-Cola | 59,59 | -1,7% | 2023-02-14 |
| McDonald's | 266,61 | 0,2% | 2023-02-14 |
| Läkemedel | |||
| Abbott Laboratories | 107,26 | -1,2% | 2023-02-14 |
| Bristol Myers Squibb | 72,25 | -1,3% | 2023-02-14 |
| Eli Lilly | 347,56 | -0,8% | 2023-02-14 |
| Gilead Sciences | 85,68 | -2,1% | 2023-02-14 |
| Johnson & Johnson | 162,04 | -0,4% | 2023-02-14 |
| Merck | 108,74 | -0,7% | 2023-02-14 |
| Pfizer | 43,72 | -0,6% | 2023-02-14 |
| Medtech | |||
| Boston Scientific | 47,28 | -0,9% | 2023-02-14 |
| Stryker | 264,66 | -0,9% | 2023-02-14 |
| Medtronic | 83,40 | -1,2% | 2023-02-14 |
| Media | |||
| Fox Corporation | 35,76 | 0,2% | 2023-02-14 |
| Netflix | 359,96 | 0,4% | 2023-02-14 |
| Spotify | 126,10 | 3,1% | 2023-02-14 |
| Nätverksutrustning | |||
| Cisco Systems | 47,70 | -0,3% | 2023-02-14 |
| Juniper Networks | 31,36 | 0,2% | 2023-02-14 |
| Tech | |||
| Amazon | 99,70 | 0,2% | 2023-02-14 |
| Alibaba | 104,22 | -0,5% | 2023-02-14 |
| Alphabet | 94,95 | -0,1% | 2023-02-14 |
| Apple | 153,20 | -0,4% | 2023-02-14 |
| Meta Platforms | 179,48 | 0,0% | 2023-02-14 |
| IBM | 136,01 | -1,0% | 2023-02-14 |
| Microsoft | 272,17 | 0,3% | 2023-02-14 |
| Telekom | |||
| AT&T | 19,15 | -0,6% | 2023-02-14 |
| T Mobile | 147,49 | 0,6% | 2023-02-14 |
| Verizon Comm | 40,33 | 0,0% | 2023-02-14 |
| Tobak | |||
| Altria | 47,41 | -0,9% | 2023-02-14 |
| Philip Morris | 101,71 | -1,9% | 2023-02-14 |
| Transport | |||
| Fedex | 212,67 | 0,5% | 2023-02-14 |
| Verkstad | |||
| Boeing | 218,45 | 1,3% | 2023-02-14 |
| Caterpillar | 244,36 | -1,5% | 2023-02-14 |
| Cummins | 248,41 | -0,2% | 2023-02-14 |
| Deere & Co | 409,31 | -1,4% | 2023-02-14 |
| Eaton | 172,97 | -0,8% | 2023-02-14 |
| Emerson Electric | 85,99 | -1,1% | 2023-02-14 |
| Honeywell | 201,00 | -1,2% | 2023-02-14 |
| Parker-Hannifin | 352,35 | 0,1% | 2023-02-14 |
| Rockwell Automation | 293,17 | -0,2% | 2023-02-14 |
| Stanley Black&Decker | 89,16 | -0,1% | 2023-02-14 |
| Raytheon | 101,37 | 0,8% | 2023-02-14 |
| Källa: Factset |
LÄS MER
