| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,25 | 4,0% | -12,0% | 2025-03-12 |
| Bank & Finans | ||||
| American Express | 260,75 | 2,1% | -12,1% | 2025-03-12 |
| Bank of America | 39,91 | 0,8% | -9,2% | 2025-03-12 |
| Citigroup | 67,95 | 0,7% | -3,5% | 2025-03-12 |
| Goldman Sachs | 535,71 | 0,8% | -6,4% | 2025-03-12 |
| JP Morgan Chase | 227,90 | -0,5% | -4,9% | 2025-03-12 |
| Morgan Stanley | 114,00 | 1,7% | -9,3% | 2025-03-12 |
| Wells Fargo | 68,93 | 2,5% | -1,9% | 2025-03-12 |
| Beklädnad | ||||
| Abercrombie | 76,52 | -2,8% | -48,8% | 2025-03-12 |
| Gap | 21,03 | -2,7% | -11,0% | 2025-03-12 |
| Bath & Body Works | 29,29 | -1,7% | -24,5% | 2025-03-12 |
| TJX | 115,34 | -0,7% | -4,5% | 2025-03-12 |
| Biotech | ||||
| Amgen | 312,50 | -2,0% | 19,9% | 2025-03-12 |
| Detaljhandel | ||||
| eBay | 65,13 | -0,1% | 5,1% | 2025-03-12 |
| Home Depot | 364,73 | -0,9% | -6,2% | 2025-03-12 |
| Wal-Mart | 85,20 | -2,6% | -5,7% | 2025-03-12 |
| Energi | ||||
| Chevron | 152,67 | -0,9% | 5,4% | 2025-03-12 |
| Exxon Mobil | 109,13 | 0,0% | 1,5% | 2025-03-12 |
| Fordon | ||||
| Ford Motor | 9,59 | -1,0% | -3,1% | 2025-03-12 |
| General Motors | 47,90 | -0,8% | -10,1% | 2025-03-12 |
| Tesla | 248,09 | 7,6% | -38,6% | 2025-03-12 |
| Försvar | ||||
| Lockheed Martin | 461,50 | -1,6% | -5,0% | 2025-03-12 |
| Gruvor | ||||
| Freeport McMoRan | 36,78 | 2,5% | -3,4% | 2025-03-12 |
| Halvledare | ||||
| AMD | 100,79 | 4,2% | -16,6% | 2025-03-12 |
| Intel | 20,68 | 4,6% | 3,1% | 2025-03-12 |
| Nvidia | 115,74 | 6,4% | -13,8% | 2025-03-12 |
| Qualcomm | 152,80 | -0,2% | -0,5% | 2025-03-12 |
| STMicro | 24,59 | -1,3% | -1,5% | 2025-03-12 |
| Texas Instruments | 175,70 | -0,9% | -6,3% | 2025-03-12 |
| Investment | ||||
| Berkshire Hathawy | 495,94 | -0,1% | 9,4% | 2025-03-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,37 | -2,7% | 0,4% | 2025-03-12 |
| Thor Industries | 78,44 | -0,4% | -18,0% | 2025-03-12 |
| Livsmedel | ||||
| Coca-Cola | 69,94 | -1,5% | 12,3% | 2025-03-12 |
| McDonald's | 299,40 | -2,4% | 3,3% | 2025-03-12 |
| Läkemedel | ||||
| Abbott Laboratories | 130,28 | -1,8% | 15,2% | 2025-03-12 |
| Bristol Myers Squibb | 59,81 | -2,8% | 5,7% | 2025-03-12 |
| Eli Lilly | 821,86 | -0,3% | 6,5% | 2025-03-12 |
| Gilead Sciences | 113,99 | -0,4% | 23,4% | 2025-03-12 |
| Johnson & Johnson | 162,85 | -1,8% | 12,6% | 2025-03-12 |
| Merck | 93,35 | -1,5% | -6,2% | 2025-03-12 |
| Pfizer | 25,71 | -1,1% | -3,1% | 2025-03-12 |
| Medtech | ||||
| Boston Scientific | 96,42 | 0,9% | 7,9% | 2025-03-12 |
| Stryker | 363,84 | -0,4% | 1,1% | 2025-03-12 |
| Medtronic | 91,51 | -1,9% | 14,6% | 2025-03-12 |
| Media | ||||
| Fox Corporation | 52,31 | -0,8% | 7,7% | 2025-03-12 |
| Netflix | 919,68 | 2,7% | 3,2% | 2025-03-12 |
| Spotify | 535,84 | 5,4% | 19,8% | 2025-03-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,46 | -0,3% | 2,1% | 2025-03-12 |
| Juniper Networks | 35,61 | 0,2% | -4,9% | 2025-03-12 |
| Tech | ||||
| Amazon | 198,89 | 1,2% | -9,3% | 2025-03-12 |
| Alibaba | 137,14 | -1,4% | 61,7% | 2025-03-12 |
| Alphabet | 169,00 | 1,8% | -11,3% | 2025-03-12 |
| Apple | 216,98 | -1,7% | -13,4% | 2025-03-12 |
| Meta Platforms | 619,56 | 2,3% | 5,8% | 2025-03-12 |
| IBM | 249,63 | 0,3% | 13,6% | 2025-03-12 |
| Microsoft | 383,27 | 0,7% | -9,1% | 2025-03-12 |
| Telekom | ||||
| AT&T | 25,72 | -1,1% | 13,0% | 2025-03-12 |
| T Mobile | 255,61 | -0,4% | 15,8% | 2025-03-12 |
| Verizon Comm | 42,59 | -1,9% | 6,5% | 2025-03-12 |
| Tobak | ||||
| Altria | 57,81 | -0,6% | 10,6% | 2025-03-12 |
| Philip Morris | 151,32 | -0,5% | 25,7% | 2025-03-12 |
| Transport | ||||
| Fedex | 243,51 | 0,2% | -13,4% | 2025-03-12 |
| Verkstad | ||||
| Boeing | 158,80 | 3,1% | -10,3% | 2025-03-12 |
| Caterpillar | 338,13 | -0,5% | -6,8% | 2025-03-12 |
| Cummins | 330,71 | 0,4% | -5,1% | 2025-03-12 |
| Deere & Co | 471,37 | -0,9% | 11,3% | 2025-03-12 |
| Eaton | 292,04 | 3,4% | -12,0% | 2025-03-12 |
| Emerson Electric | 110,84 | 0,1% | -10,6% | 2025-03-12 |
| Honeywell | 206,35 | -1,1% | -8,7% | 2025-03-12 |
| Parker-Hannifin | 613,14 | 0,3% | -3,6% | 2025-03-12 |
| Rockwell Automation | 261,98 | -1,2% | -8,3% | 2025-03-12 |
| Stanley Black&Decker | 81,16 | -2,1% | 1,1% | 2025-03-12 |
| RTX Corp | 127,96 | -0,1% | 10,6% | 2025-03-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,25 | 4,0% | -12,0% | 2025-03-12 |
| Bank & Finans | ||||
| American Express | 260,75 | 2,1% | -12,1% | 2025-03-12 |
| Bank of America | 39,91 | 0,8% | -9,2% | 2025-03-12 |
| Citigroup | 67,95 | 0,7% | -3,5% | 2025-03-12 |
| Goldman Sachs | 535,71 | 0,8% | -6,4% | 2025-03-12 |
| JP Morgan Chase | 227,90 | -0,5% | -4,9% | 2025-03-12 |
| Morgan Stanley | 114,00 | 1,7% | -9,3% | 2025-03-12 |
| Wells Fargo | 68,93 | 2,5% | -1,9% | 2025-03-12 |
| Beklädnad | ||||
| Abercrombie | 76,52 | -2,8% | -48,8% | 2025-03-12 |
| Gap | 21,03 | -2,7% | -11,0% | 2025-03-12 |
| Bath & Body Works | 29,29 | -1,7% | -24,5% | 2025-03-12 |
| TJX | 115,34 | -0,7% | -4,5% | 2025-03-12 |
| Biotech | ||||
| Amgen | 312,50 | -2,0% | 19,9% | 2025-03-12 |
| Detaljhandel | ||||
| eBay | 65,13 | -0,1% | 5,1% | 2025-03-12 |
| Home Depot | 364,73 | -0,9% | -6,2% | 2025-03-12 |
| Wal-Mart | 85,20 | -2,6% | -5,7% | 2025-03-12 |
| Energi | ||||
| Chevron | 152,67 | -0,9% | 5,4% | 2025-03-12 |
| Exxon Mobil | 109,13 | 0,0% | 1,5% | 2025-03-12 |
| Fordon | ||||
| Ford Motor | 9,59 | -1,0% | -3,1% | 2025-03-12 |
| General Motors | 47,90 | -0,8% | -10,1% | 2025-03-12 |
| Tesla | 248,09 | 7,6% | -38,6% | 2025-03-12 |
| Försvar | ||||
| Lockheed Martin | 461,50 | -1,6% | -5,0% | 2025-03-12 |
| Gruvor | ||||
| Freeport McMoRan | 36,78 | 2,5% | -3,4% | 2025-03-12 |
| Halvledare | ||||
| AMD | 100,79 | 4,2% | -16,6% | 2025-03-12 |
| Intel | 20,68 | 4,6% | 3,1% | 2025-03-12 |
| Nvidia | 115,74 | 6,4% | -13,8% | 2025-03-12 |
| Qualcomm | 152,80 | -0,2% | -0,5% | 2025-03-12 |
| STMicro | 24,59 | -1,3% | -1,5% | 2025-03-12 |
| Texas Instruments | 175,70 | -0,9% | -6,3% | 2025-03-12 |
| Investment | ||||
| Berkshire Hathawy | 495,94 | -0,1% | 9,4% | 2025-03-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,37 | -2,7% | 0,4% | 2025-03-12 |
| Thor Industries | 78,44 | -0,4% | -18,0% | 2025-03-12 |
| Livsmedel | ||||
| Coca-Cola | 69,94 | -1,5% | 12,3% | 2025-03-12 |
| McDonald's | 299,40 | -2,4% | 3,3% | 2025-03-12 |
| Läkemedel | ||||
| Abbott Laboratories | 130,28 | -1,8% | 15,2% | 2025-03-12 |
| Bristol Myers Squibb | 59,81 | -2,8% | 5,7% | 2025-03-12 |
| Eli Lilly | 821,86 | -0,3% | 6,5% | 2025-03-12 |
| Gilead Sciences | 113,99 | -0,4% | 23,4% | 2025-03-12 |
| Johnson & Johnson | 162,85 | -1,8% | 12,6% | 2025-03-12 |
| Merck | 93,35 | -1,5% | -6,2% | 2025-03-12 |
| Pfizer | 25,71 | -1,1% | -3,1% | 2025-03-12 |
| Medtech | ||||
| Boston Scientific | 96,42 | 0,9% | 7,9% | 2025-03-12 |
| Stryker | 363,84 | -0,4% | 1,1% | 2025-03-12 |
| Medtronic | 91,51 | -1,9% | 14,6% | 2025-03-12 |
| Media | ||||
| Fox Corporation | 52,31 | -0,8% | 7,7% | 2025-03-12 |
| Netflix | 919,68 | 2,7% | 3,2% | 2025-03-12 |
| Spotify | 535,84 | 5,4% | 19,8% | 2025-03-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,46 | -0,3% | 2,1% | 2025-03-12 |
| Juniper Networks | 35,61 | 0,2% | -4,9% | 2025-03-12 |
| Tech | ||||
| Amazon | 198,89 | 1,2% | -9,3% | 2025-03-12 |
| Alibaba | 137,14 | -1,4% | 61,7% | 2025-03-12 |
| Alphabet | 169,00 | 1,8% | -11,3% | 2025-03-12 |
| Apple | 216,98 | -1,7% | -13,4% | 2025-03-12 |
| Meta Platforms | 619,56 | 2,3% | 5,8% | 2025-03-12 |
| IBM | 249,63 | 0,3% | 13,6% | 2025-03-12 |
| Microsoft | 383,27 | 0,7% | -9,1% | 2025-03-12 |
| Telekom | ||||
| AT&T | 25,72 | -1,1% | 13,0% | 2025-03-12 |
| T Mobile | 255,61 | -0,4% | 15,8% | 2025-03-12 |
| Verizon Comm | 42,59 | -1,9% | 6,5% | 2025-03-12 |
| Tobak | ||||
| Altria | 57,81 | -0,6% | 10,6% | 2025-03-12 |
| Philip Morris | 151,32 | -0,5% | 25,7% | 2025-03-12 |
| Transport | ||||
| Fedex | 243,51 | 0,2% | -13,4% | 2025-03-12 |
| Verkstad | ||||
| Boeing | 158,80 | 3,1% | -10,3% | 2025-03-12 |
| Caterpillar | 338,13 | -0,5% | -6,8% | 2025-03-12 |
| Cummins | 330,71 | 0,4% | -5,1% | 2025-03-12 |
| Deere & Co | 471,37 | -0,9% | 11,3% | 2025-03-12 |
| Eaton | 292,04 | 3,4% | -12,0% | 2025-03-12 |
| Emerson Electric | 110,84 | 0,1% | -10,6% | 2025-03-12 |
| Honeywell | 206,35 | -1,1% | -8,7% | 2025-03-12 |
| Parker-Hannifin | 613,14 | 0,3% | -3,6% | 2025-03-12 |
| Rockwell Automation | 261,98 | -1,2% | -8,3% | 2025-03-12 |
| Stanley Black&Decker | 81,16 | -2,1% | 1,1% | 2025-03-12 |
| RTX Corp | 127,96 | -0,1% | 10,6% | 2025-03-12 |
| Källa: Factset |
LÄS MER
