| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,61 | 4,0% | -34,9% | 2023-08-29 |
| Bank & Finans | ||||
| American Express | 160,24 | 0,7% | 8,5% | 2023-08-29 |
| Bank of America | 29,17 | 1,4% | -11,9% | 2023-08-29 |
| Citigroup | 41,72 | 1,0% | -7,8% | 2023-08-29 |
| Goldman Sachs | 332,55 | 2,0% | -3,2% | 2023-08-29 |
| JP Morgan Chase | 148,76 | 0,8% | 10,9% | 2023-08-29 |
| Morgan Stanley | 85,55 | 1,4% | 0,6% | 2023-08-29 |
| Wells Fargo | 42,00 | 0,3% | 1,7% | 2023-08-29 |
| Beklädnad | ||||
| Abercrombie | 51,32 | 3,7% | 124,0% | 2023-08-29 |
| Gap | 11,10 | 6,6% | -1,6% | 2023-08-29 |
| Bath & Body Works | 37,08 | 3,5% | -12,0% | 2023-08-29 |
| TJX | 90,97 | 0,8% | 14,3% | 2023-08-29 |
| Biotech | ||||
| Amgen | 259,64 | 1,2% | -1,1% | 2023-08-29 |
| Detaljhandel | ||||
| eBay | 44,32 | 1,0% | 6,9% | 2023-08-29 |
| Home Depot | 329,38 | 1,1% | 4,3% | 2023-08-29 |
| Wal-Mart | 160,05 | 0,8% | 12,9% | 2023-08-29 |
| Energi | ||||
| Chevron | 159,96 | -0,2% | -10,9% | 2023-08-29 |
| Exxon Mobil | 109,81 | 0,6% | -0,4% | 2023-08-29 |
| Fordon | ||||
| Ford Motor | 12,05 | 1,3% | 3,6% | 2023-08-29 |
| General Motors | 33,46 | 1,0% | -0,5% | 2023-08-29 |
| Tesla | 257,18 | 7,7% | 108,8% | 2023-08-29 |
| Försvar | ||||
| Lockheed Martin | 448,40 | -0,9% | -7,8% | 2023-08-29 |
| Gruvor | ||||
| Freeport McMoRan | 40,19 | 3,2% | 5,8% | 2023-08-29 |
| Halvledare | ||||
| AMD | 105,92 | 3,2% | 63,5% | 2023-08-29 |
| Intel | 34,31 | 2,1% | 29,8% | 2023-08-29 |
| Nvidia | 487,84 | 4,2% | 233,8% | 2023-08-29 |
| Qualcomm | 113,78 | 1,9% | 3,5% | 2023-08-29 |
| STMicro | 47,83 | 2,0% | 34,5% | 2023-08-29 |
| Texas Instruments | 170,69 | 1,2% | 3,3% | 2023-08-29 |
| Investment | ||||
| Berkshire Hathawy | 358,29 | 0,8% | 16,0% | 2023-08-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,87 | 0,1% | 1,5% | 2023-08-29 |
| Thor Industries | 104,36 | 3,1% | 38,2% | 2023-08-29 |
| Livsmedel | ||||
| Coca-Cola | 60,50 | -0,1% | -4,9% | 2023-08-29 |
| McDonald's | 283,59 | 0,0% | 7,6% | 2023-08-29 |
| Läkemedel | ||||
| Abbott Laboratories | 103,87 | 1,1% | -5,4% | 2023-08-29 |
| Bristol Myers Squibb | 62,85 | 2,0% | -12,6% | 2023-08-29 |
| Eli Lilly | 553,90 | 0,0% | 51,4% | 2023-08-29 |
| Gilead Sciences | 78,21 | 1,5% | -8,9% | 2023-08-29 |
| Johnson & Johnson | 164,31 | 0,0% | -7,0% | 2023-08-29 |
| Merck | 109,99 | 1,0% | -0,9% | 2023-08-29 |
| Pfizer | 36,15 | -0,2% | -29,4% | 2023-08-29 |
| Medtech | ||||
| Boston Scientific | 54,68 | 1,7% | 18,2% | 2023-08-29 |
| Stryker | 285,02 | 2,4% | 16,6% | 2023-08-29 |
| Medtronic | 82,08 | 0,8% | 5,6% | 2023-08-29 |
| Media | ||||
| Fox Corporation | 32,91 | 0,4% | 8,4% | 2023-08-29 |
| Netflix | 429,99 | 2,9% | 45,8% | 2023-08-29 |
| Spotify | 144,51 | 2,3% | 83,0% | 2023-08-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,56 | 0,6% | 18,7% | 2023-08-29 |
| Juniper Networks | 28,51 | 1,1% | -10,8% | 2023-08-29 |
| Tech | ||||
| Amazon | 134,91 | 1,3% | 60,6% | 2023-08-29 |
| Alibaba | 94,03 | 1,9% | 6,7% | 2023-08-29 |
| Alphabet | 135,49 | 2,8% | 52,7% | 2023-08-29 |
| Apple | 184,12 | 2,2% | 41,7% | 2023-08-29 |
| Meta Platforms | 297,99 | 2,7% | 147,6% | 2023-08-29 |
| IBM | 146,45 | 0,3% | 3,9% | 2023-08-29 |
| Microsoft | 328,41 | 1,5% | 36,9% | 2023-08-29 |
| Telekom | ||||
| AT&T | 14,77 | 3,9% | -19,8% | 2023-08-29 |
| T Mobile | 136,74 | 1,2% | -2,3% | 2023-08-29 |
| Verizon Comm | 34,69 | 3,4% | -12,0% | 2023-08-29 |
| Tobak | ||||
| Altria | 44,22 | 0,6% | -3,3% | 2023-08-29 |
| Philip Morris | 96,25 | 0,4% | -4,9% | 2023-08-29 |
| Transport | ||||
| Fedex | 260,58 | 0,9% | 50,5% | 2023-08-29 |
| Verkstad | ||||
| Boeing | 227,25 | 0,1% | 19,3% | 2023-08-29 |
| Caterpillar | 280,03 | 1,9% | 16,9% | 2023-08-29 |
| Cummins | 230,13 | -1,1% | -5,0% | 2023-08-29 |
| Deere & Co | 404,10 | 2,4% | -5,8% | 2023-08-29 |
| Eaton | 228,08 | 0,8% | 45,3% | 2023-08-29 |
| Emerson Electric | 98,65 | 0,5% | 2,7% | 2023-08-29 |
| Honeywell | 189,52 | 0,9% | -11,6% | 2023-08-29 |
| Parker-Hannifin | 416,50 | 1,9% | 43,1% | 2023-08-29 |
| Rockwell Automation | 317,25 | 2,7% | 23,2% | 2023-08-29 |
| Stanley Black&Decker | 93,34 | 2,7% | 24,3% | 2023-08-29 |
| Raytheon | 85,35 | -0,5% | -15,4% | 2023-08-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,61 | 4,0% | -34,9% | 2023-08-29 |
| Bank & Finans | ||||
| American Express | 160,24 | 0,7% | 8,5% | 2023-08-29 |
| Bank of America | 29,17 | 1,4% | -11,9% | 2023-08-29 |
| Citigroup | 41,72 | 1,0% | -7,8% | 2023-08-29 |
| Goldman Sachs | 332,55 | 2,0% | -3,2% | 2023-08-29 |
| JP Morgan Chase | 148,76 | 0,8% | 10,9% | 2023-08-29 |
| Morgan Stanley | 85,55 | 1,4% | 0,6% | 2023-08-29 |
| Wells Fargo | 42,00 | 0,3% | 1,7% | 2023-08-29 |
| Beklädnad | ||||
| Abercrombie | 51,32 | 3,7% | 124,0% | 2023-08-29 |
| Gap | 11,10 | 6,6% | -1,6% | 2023-08-29 |
| Bath & Body Works | 37,08 | 3,5% | -12,0% | 2023-08-29 |
| TJX | 90,97 | 0,8% | 14,3% | 2023-08-29 |
| Biotech | ||||
| Amgen | 259,64 | 1,2% | -1,1% | 2023-08-29 |
| Detaljhandel | ||||
| eBay | 44,32 | 1,0% | 6,9% | 2023-08-29 |
| Home Depot | 329,38 | 1,1% | 4,3% | 2023-08-29 |
| Wal-Mart | 160,05 | 0,8% | 12,9% | 2023-08-29 |
| Energi | ||||
| Chevron | 159,96 | -0,2% | -10,9% | 2023-08-29 |
| Exxon Mobil | 109,81 | 0,6% | -0,4% | 2023-08-29 |
| Fordon | ||||
| Ford Motor | 12,05 | 1,3% | 3,6% | 2023-08-29 |
| General Motors | 33,46 | 1,0% | -0,5% | 2023-08-29 |
| Tesla | 257,18 | 7,7% | 108,8% | 2023-08-29 |
| Försvar | ||||
| Lockheed Martin | 448,40 | -0,9% | -7,8% | 2023-08-29 |
| Gruvor | ||||
| Freeport McMoRan | 40,19 | 3,2% | 5,8% | 2023-08-29 |
| Halvledare | ||||
| AMD | 105,92 | 3,2% | 63,5% | 2023-08-29 |
| Intel | 34,31 | 2,1% | 29,8% | 2023-08-29 |
| Nvidia | 487,84 | 4,2% | 233,8% | 2023-08-29 |
| Qualcomm | 113,78 | 1,9% | 3,5% | 2023-08-29 |
| STMicro | 47,83 | 2,0% | 34,5% | 2023-08-29 |
| Texas Instruments | 170,69 | 1,2% | 3,3% | 2023-08-29 |
| Investment | ||||
| Berkshire Hathawy | 358,29 | 0,8% | 16,0% | 2023-08-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,87 | 0,1% | 1,5% | 2023-08-29 |
| Thor Industries | 104,36 | 3,1% | 38,2% | 2023-08-29 |
| Livsmedel | ||||
| Coca-Cola | 60,50 | -0,1% | -4,9% | 2023-08-29 |
| McDonald's | 283,59 | 0,0% | 7,6% | 2023-08-29 |
| Läkemedel | ||||
| Abbott Laboratories | 103,87 | 1,1% | -5,4% | 2023-08-29 |
| Bristol Myers Squibb | 62,85 | 2,0% | -12,6% | 2023-08-29 |
| Eli Lilly | 553,90 | 0,0% | 51,4% | 2023-08-29 |
| Gilead Sciences | 78,21 | 1,5% | -8,9% | 2023-08-29 |
| Johnson & Johnson | 164,31 | 0,0% | -7,0% | 2023-08-29 |
| Merck | 109,99 | 1,0% | -0,9% | 2023-08-29 |
| Pfizer | 36,15 | -0,2% | -29,4% | 2023-08-29 |
| Medtech | ||||
| Boston Scientific | 54,68 | 1,7% | 18,2% | 2023-08-29 |
| Stryker | 285,02 | 2,4% | 16,6% | 2023-08-29 |
| Medtronic | 82,08 | 0,8% | 5,6% | 2023-08-29 |
| Media | ||||
| Fox Corporation | 32,91 | 0,4% | 8,4% | 2023-08-29 |
| Netflix | 429,99 | 2,9% | 45,8% | 2023-08-29 |
| Spotify | 144,51 | 2,3% | 83,0% | 2023-08-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,56 | 0,6% | 18,7% | 2023-08-29 |
| Juniper Networks | 28,51 | 1,1% | -10,8% | 2023-08-29 |
| Tech | ||||
| Amazon | 134,91 | 1,3% | 60,6% | 2023-08-29 |
| Alibaba | 94,03 | 1,9% | 6,7% | 2023-08-29 |
| Alphabet | 135,49 | 2,8% | 52,7% | 2023-08-29 |
| Apple | 184,12 | 2,2% | 41,7% | 2023-08-29 |
| Meta Platforms | 297,99 | 2,7% | 147,6% | 2023-08-29 |
| IBM | 146,45 | 0,3% | 3,9% | 2023-08-29 |
| Microsoft | 328,41 | 1,5% | 36,9% | 2023-08-29 |
| Telekom | ||||
| AT&T | 14,77 | 3,9% | -19,8% | 2023-08-29 |
| T Mobile | 136,74 | 1,2% | -2,3% | 2023-08-29 |
| Verizon Comm | 34,69 | 3,4% | -12,0% | 2023-08-29 |
| Tobak | ||||
| Altria | 44,22 | 0,6% | -3,3% | 2023-08-29 |
| Philip Morris | 96,25 | 0,4% | -4,9% | 2023-08-29 |
| Transport | ||||
| Fedex | 260,58 | 0,9% | 50,5% | 2023-08-29 |
| Verkstad | ||||
| Boeing | 227,25 | 0,1% | 19,3% | 2023-08-29 |
| Caterpillar | 280,03 | 1,9% | 16,9% | 2023-08-29 |
| Cummins | 230,13 | -1,1% | -5,0% | 2023-08-29 |
| Deere & Co | 404,10 | 2,4% | -5,8% | 2023-08-29 |
| Eaton | 228,08 | 0,8% | 45,3% | 2023-08-29 |
| Emerson Electric | 98,65 | 0,5% | 2,7% | 2023-08-29 |
| Honeywell | 189,52 | 0,9% | -11,6% | 2023-08-29 |
| Parker-Hannifin | 416,50 | 1,9% | 43,1% | 2023-08-29 |
| Rockwell Automation | 317,25 | 2,7% | 23,2% | 2023-08-29 |
| Stanley Black&Decker | 93,34 | 2,7% | 24,3% | 2023-08-29 |
| Raytheon | 85,35 | -0,5% | -15,4% | 2023-08-29 |
| Källa: Factset |
LÄS MER
