| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,91 | 4,0% | 2023-03-21 |
| Bank & Finans | |||
| American Express | 164,56 | 3,7% | 2023-03-21 |
| Bank of America | 28,59 | 3,0% | 2023-03-21 |
| Citigroup | 45,07 | 2,2% | 2023-03-21 |
| Goldman Sachs | 317,28 | 2,5% | 2023-03-21 |
| JP Morgan Chase | 130,55 | 2,7% | 2023-03-21 |
| Morgan Stanley | 88,76 | 3,6% | 2023-03-21 |
| Wells Fargo | 38,48 | 2,7% | 2023-03-21 |
| Beklädnad | |||
| Abercrombie | 25,83 | -0,9% | 2023-03-21 |
| Gap | 9,58 | 1,7% | 2023-03-21 |
| Bath & Body Works | 35,77 | 2,7% | 2023-03-21 |
| TJX | 76,36 | 1,3% | 2023-03-21 |
| Biotech | |||
| Amgen | 232,95 | -0,8% | 2023-03-21 |
| Detaljhandel | |||
| eBay | 43,75 | 1,6% | 2023-03-21 |
| Home Depot | 289,43 | 0,1% | 2023-03-21 |
| Wal-Mart | 140,42 | -0,3% | 2023-03-21 |
| Energi | |||
| Chevron | 159,31 | 3,1% | 2023-03-21 |
| Exxon Mobil | 107,04 | 4,5% | 2023-03-21 |
| Fordon | |||
| Ford Motor | 11,72 | 4,8% | 2023-03-21 |
| General Motors | 35,10 | 4,4% | 2023-03-21 |
| Tesla | 197,58 | 7,8% | 2023-03-21 |
| Försvar | |||
| Lockheed Martin | 474,76 | -0,2% | 2023-03-21 |
| Gruvor | |||
| Freeport McMoRan | 38,26 | 2,2% | 2023-03-21 |
| Halvledare | |||
| AMD | 95,93 | -0,9% | 2023-03-21 |
| Intel | 28,46 | -2,4% | 2023-03-21 |
| Nvidia | 261,99 | 1,2% | 2023-03-21 |
| Qualcomm | 123,80 | 1,6% | 2023-03-21 |
| STMicro | 49,71 | 1,7% | 2023-03-21 |
| Texas Instruments | 178,41 | -0,4% | 2023-03-21 |
| Investment | |||
| Berkshire Hathawy | 303,85 | 0,9% | 2023-03-21 |
| Konsumentvaror | |||
| Procter&Gamble | 144,08 | -0,7% | 2023-03-21 |
| Thor Industries | 79,74 | 1,9% | 2023-03-21 |
| Livsmedel | |||
| Coca-Cola | 60,32 | -0,5% | 2023-03-21 |
| McDonald's | 270,21 | -0,2% | 2023-03-21 |
| Läkemedel | |||
| Abbott Laboratories | 98,33 | 0,5% | 2023-03-21 |
| Bristol Myers Squibb | 67,51 | 0,4% | 2023-03-21 |
| Eli Lilly | 331,08 | -0,8% | 2023-03-21 |
| Gilead Sciences | 79,14 | -0,4% | 2023-03-21 |
| Johnson & Johnson | 153,89 | 0,0% | 2023-03-21 |
| Merck | 105,54 | -0,3% | 2023-03-21 |
| Pfizer | 40,66 | -0,4% | 2023-03-21 |
| Medtech | |||
| Boston Scientific | 48,84 | 0,0% | 2023-03-21 |
| Stryker | 278,12 | 0,5% | 2023-03-21 |
| Medtronic | 81,23 | 2,0% | 2023-03-21 |
| Media | |||
| Fox Corporation | 33,73 | 0,9% | 2023-03-21 |
| Netflix | 305,79 | 0,2% | 2023-03-21 |
| Spotify | 128,81 | 1,9% | 2023-03-21 |
| Nätverksutrustning | |||
| Cisco Systems | 50,67 | -0,5% | 2023-03-21 |
| Juniper Networks | 32,14 | 0,5% | 2023-03-21 |
| Tech | |||
| Amazon | 100,61 | 3,0% | 2023-03-21 |
| Alibaba | 83,70 | 3,3% | 2023-03-21 |
| Alphabet | 105,84 | 3,8% | 2023-03-21 |
| Apple | 159,28 | 1,2% | 2023-03-21 |
| Meta Platforms | 202,16 | 2,2% | 2023-03-21 |
| IBM | 126,57 | 0,5% | 2023-03-21 |
| Microsoft | 273,78 | 0,6% | 2023-03-21 |
| Telekom | |||
| AT&T | 18,54 | 0,3% | 2023-03-21 |
| T Mobile | 144,67 | -0,6% | 2023-03-21 |
| Verizon Comm | 37,74 | 0,8% | 2023-03-21 |
| Tobak | |||
| Altria | 46,20 | 0,3% | 2023-03-21 |
| Philip Morris | 95,70 | -0,6% | 2023-03-21 |
| Transport | |||
| Fedex | 219,83 | 1,7% | 2023-03-21 |
| Verkstad | |||
| Boeing | 204,70 | 0,0% | 2023-03-21 |
| Caterpillar | 224,92 | 2,1% | 2023-03-21 |
| Cummins | 234,37 | 1,9% | 2023-03-21 |
| Deere & Co | 402,59 | 2,1% | 2023-03-21 |
| Eaton | 166,94 | 2,1% | 2023-03-21 |
| Emerson Electric | 83,99 | 2,1% | 2023-03-21 |
| Honeywell | 191,16 | 0,7% | 2023-03-21 |
| Parker-Hannifin | 326,21 | 3,3% | 2023-03-21 |
| Rockwell Automation | 283,16 | 1,7% | 2023-03-21 |
| Stanley Black&Decker | 79,67 | 1,3% | 2023-03-21 |
| Raytheon | 98,01 | 0,5% | 2023-03-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,91 | 4,0% | 2023-03-21 |
| Bank & Finans | |||
| American Express | 164,56 | 3,7% | 2023-03-21 |
| Bank of America | 28,59 | 3,0% | 2023-03-21 |
| Citigroup | 45,07 | 2,2% | 2023-03-21 |
| Goldman Sachs | 317,28 | 2,5% | 2023-03-21 |
| JP Morgan Chase | 130,55 | 2,7% | 2023-03-21 |
| Morgan Stanley | 88,76 | 3,6% | 2023-03-21 |
| Wells Fargo | 38,48 | 2,7% | 2023-03-21 |
| Beklädnad | |||
| Abercrombie | 25,83 | -0,9% | 2023-03-21 |
| Gap | 9,58 | 1,7% | 2023-03-21 |
| Bath & Body Works | 35,77 | 2,7% | 2023-03-21 |
| TJX | 76,36 | 1,3% | 2023-03-21 |
| Biotech | |||
| Amgen | 232,95 | -0,8% | 2023-03-21 |
| Detaljhandel | |||
| eBay | 43,75 | 1,6% | 2023-03-21 |
| Home Depot | 289,43 | 0,1% | 2023-03-21 |
| Wal-Mart | 140,42 | -0,3% | 2023-03-21 |
| Energi | |||
| Chevron | 159,31 | 3,1% | 2023-03-21 |
| Exxon Mobil | 107,04 | 4,5% | 2023-03-21 |
| Fordon | |||
| Ford Motor | 11,72 | 4,8% | 2023-03-21 |
| General Motors | 35,10 | 4,4% | 2023-03-21 |
| Tesla | 197,58 | 7,8% | 2023-03-21 |
| Försvar | |||
| Lockheed Martin | 474,76 | -0,2% | 2023-03-21 |
| Gruvor | |||
| Freeport McMoRan | 38,26 | 2,2% | 2023-03-21 |
| Halvledare | |||
| AMD | 95,93 | -0,9% | 2023-03-21 |
| Intel | 28,46 | -2,4% | 2023-03-21 |
| Nvidia | 261,99 | 1,2% | 2023-03-21 |
| Qualcomm | 123,80 | 1,6% | 2023-03-21 |
| STMicro | 49,71 | 1,7% | 2023-03-21 |
| Texas Instruments | 178,41 | -0,4% | 2023-03-21 |
| Investment | |||
| Berkshire Hathawy | 303,85 | 0,9% | 2023-03-21 |
| Konsumentvaror | |||
| Procter&Gamble | 144,08 | -0,7% | 2023-03-21 |
| Thor Industries | 79,74 | 1,9% | 2023-03-21 |
| Livsmedel | |||
| Coca-Cola | 60,32 | -0,5% | 2023-03-21 |
| McDonald's | 270,21 | -0,2% | 2023-03-21 |
| Läkemedel | |||
| Abbott Laboratories | 98,33 | 0,5% | 2023-03-21 |
| Bristol Myers Squibb | 67,51 | 0,4% | 2023-03-21 |
| Eli Lilly | 331,08 | -0,8% | 2023-03-21 |
| Gilead Sciences | 79,14 | -0,4% | 2023-03-21 |
| Johnson & Johnson | 153,89 | 0,0% | 2023-03-21 |
| Merck | 105,54 | -0,3% | 2023-03-21 |
| Pfizer | 40,66 | -0,4% | 2023-03-21 |
| Medtech | |||
| Boston Scientific | 48,84 | 0,0% | 2023-03-21 |
| Stryker | 278,12 | 0,5% | 2023-03-21 |
| Medtronic | 81,23 | 2,0% | 2023-03-21 |
| Media | |||
| Fox Corporation | 33,73 | 0,9% | 2023-03-21 |
| Netflix | 305,79 | 0,2% | 2023-03-21 |
| Spotify | 128,81 | 1,9% | 2023-03-21 |
| Nätverksutrustning | |||
| Cisco Systems | 50,67 | -0,5% | 2023-03-21 |
| Juniper Networks | 32,14 | 0,5% | 2023-03-21 |
| Tech | |||
| Amazon | 100,61 | 3,0% | 2023-03-21 |
| Alibaba | 83,70 | 3,3% | 2023-03-21 |
| Alphabet | 105,84 | 3,8% | 2023-03-21 |
| Apple | 159,28 | 1,2% | 2023-03-21 |
| Meta Platforms | 202,16 | 2,2% | 2023-03-21 |
| IBM | 126,57 | 0,5% | 2023-03-21 |
| Microsoft | 273,78 | 0,6% | 2023-03-21 |
| Telekom | |||
| AT&T | 18,54 | 0,3% | 2023-03-21 |
| T Mobile | 144,67 | -0,6% | 2023-03-21 |
| Verizon Comm | 37,74 | 0,8% | 2023-03-21 |
| Tobak | |||
| Altria | 46,20 | 0,3% | 2023-03-21 |
| Philip Morris | 95,70 | -0,6% | 2023-03-21 |
| Transport | |||
| Fedex | 219,83 | 1,7% | 2023-03-21 |
| Verkstad | |||
| Boeing | 204,70 | 0,0% | 2023-03-21 |
| Caterpillar | 224,92 | 2,1% | 2023-03-21 |
| Cummins | 234,37 | 1,9% | 2023-03-21 |
| Deere & Co | 402,59 | 2,1% | 2023-03-21 |
| Eaton | 166,94 | 2,1% | 2023-03-21 |
| Emerson Electric | 83,99 | 2,1% | 2023-03-21 |
| Honeywell | 191,16 | 0,7% | 2023-03-21 |
| Parker-Hannifin | 326,21 | 3,3% | 2023-03-21 |
| Rockwell Automation | 283,16 | 1,7% | 2023-03-21 |
| Stanley Black&Decker | 79,67 | 1,3% | 2023-03-21 |
| Raytheon | 98,01 | 0,5% | 2023-03-21 |
| Källa: Factset |
LÄS MER
