| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,71 | 3,1% | -24,0% | 2025-06-23 |
| Bank & Finans | ||||
| American Express | 299,63 | 0,3% | 1,0% | 2025-06-23 |
| Bank of America | 46,30 | 1,8% | 5,3% | 2025-06-23 |
| Citigroup | 79,36 | 1,2% | 12,7% | 2025-06-23 |
| Goldman Sachs | 646,88 | 0,9% | 13,0% | 2025-06-23 |
| JP Morgan Chase | 278,27 | 1,2% | 16,1% | 2025-06-23 |
| Morgan Stanley | 134,00 | 1,0% | 6,6% | 2025-06-23 |
| Wells Fargo | 77,01 | 2,1% | 9,6% | 2025-06-23 |
| Beklädnad | ||||
| Abercrombie | 76,76 | -1,6% | -48,6% | 2025-06-23 |
| Gap | 21,43 | 0,4% | -9,3% | 2025-06-23 |
| Bath & Body Works | 28,77 | 1,8% | -25,8% | 2025-06-23 |
| TJX | 124,76 | 1,0% | 3,3% | 2025-06-23 |
| Biotech | ||||
| Amgen | 272,44 | -5,8% | 4,5% | 2025-06-23 |
| Detaljhandel | ||||
| eBay | 76,86 | -1,0% | 24,1% | 2025-06-23 |
| Home Depot | 356,96 | 2,1% | -8,2% | 2025-06-23 |
| Wal-Mart | 97,87 | 1,8% | 8,3% | 2025-06-23 |
| Energi | ||||
| Chevron | 146,86 | -1,8% | 1,4% | 2025-06-23 |
| Exxon Mobil | 111,74 | -2,6% | 3,9% | 2025-06-23 |
| Fordon | ||||
| Ford Motor | 10,75 | 1,5% | 8,6% | 2025-06-23 |
| General Motors | 48,52 | 0,7% | -8,9% | 2025-06-23 |
| Tesla | 348,68 | 8,2% | -13,7% | 2025-06-23 |
| Försvar | ||||
| Lockheed Martin | 472,46 | 0,4% | -2,8% | 2025-06-23 |
| Gruvor | ||||
| Freeport McMoRan | 40,94 | 1,8% | 7,5% | 2025-06-23 |
| Halvledare | ||||
| AMD | 129,58 | 1,0% | 7,3% | 2025-06-23 |
| Intel | 21,19 | 0,5% | 5,7% | 2025-06-23 |
| Nvidia | 144,17 | 0,2% | 7,4% | 2025-06-23 |
| Qualcomm | 153,14 | 1,2% | -0,3% | 2025-06-23 |
| STMicro | 29,10 | 1,5% | 16,5% | 2025-06-23 |
| Texas Instruments | 201,39 | 1,6% | 7,4% | 2025-06-23 |
| Investment | ||||
| Berkshire Hathawy | 487,77 | 0,6% | 7,6% | 2025-06-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,03 | 1,2% | -3,9% | 2025-06-23 |
| Thor Industries | 86,92 | 1,8% | -9,2% | 2025-06-23 |
| Livsmedel | ||||
| Coca-Cola | 69,74 | 1,3% | 12,0% | 2025-06-23 |
| McDonald's | 289,52 | 0,7% | -0,1% | 2025-06-23 |
| Läkemedel | ||||
| Abbott Laboratories | 133,26 | 0,2% | 17,8% | 2025-06-23 |
| Bristol Myers Squibb | 46,92 | 0,1% | -17,0% | 2025-06-23 |
| Eli Lilly | 770,64 | 1,0% | -0,2% | 2025-06-23 |
| Gilead Sciences | 106,19 | -2,1% | 15,0% | 2025-06-23 |
| Johnson & Johnson | 151,32 | 1,0% | 4,6% | 2025-06-23 |
| Merck | 80,16 | 1,4% | -19,4% | 2025-06-23 |
| Pfizer | 24,03 | 0,3% | -9,4% | 2025-06-23 |
| Medtech | ||||
| Boston Scientific | 102,36 | 1,0% | 14,6% | 2025-06-23 |
| Stryker | 379,16 | 1,0% | 5,3% | 2025-06-23 |
| Medtronic | 85,96 | -0,4% | 7,6% | 2025-06-23 |
| Media | ||||
| Fox Corporation | 56,08 | 1,5% | 15,4% | 2025-06-23 |
| Netflix | 1253,54 | 1,8% | 40,6% | 2025-06-23 |
| Spotify | 731,15 | 3,4% | 63,4% | 2025-06-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,38 | 1,6% | 13,8% | 2025-06-23 |
| Juniper Networks | 36,30 | 0,7% | -3,1% | 2025-06-23 |
| Tech | ||||
| Amazon | 208,47 | -0,6% | -5,0% | 2025-06-23 |
| Alibaba | 113,09 | 0,1% | 33,4% | 2025-06-23 |
| Alphabet | 166,01 | -1,0% | -12,8% | 2025-06-23 |
| Apple | 201,50 | 0,2% | -19,5% | 2025-06-23 |
| Meta Platforms | 698,53 | 2,4% | 19,3% | 2025-06-23 |
| IBM | 289,18 | 2,9% | 31,5% | 2025-06-23 |
| Microsoft | 486,00 | 1,8% | 15,3% | 2025-06-23 |
| Telekom | ||||
| AT&T | 28,20 | 1,5% | 23,8% | 2025-06-23 |
| T Mobile | 226,98 | 2,5% | 2,8% | 2025-06-23 |
| Verizon Comm | 42,36 | 1,6% | 5,9% | 2025-06-23 |
| Tobak | ||||
| Altria | 60,49 | 1,2% | 15,7% | 2025-06-23 |
| Philip Morris | 184,95 | 0,9% | 53,7% | 2025-06-23 |
| Transport | ||||
| Fedex | 229,23 | 1,4% | -18,5% | 2025-06-23 |
| Verkstad | ||||
| Boeing | 201,31 | 1,3% | 13,7% | 2025-06-23 |
| Caterpillar | 366,23 | 1,6% | 1,0% | 2025-06-23 |
| Cummins | 316,34 | 0,7% | -9,3% | 2025-06-23 |
| Deere & Co | 514,08 | -1,4% | 21,3% | 2025-06-23 |
| Eaton | 332,95 | 0,5% | 0,3% | 2025-06-23 |
| Emerson Electric | 129,41 | 0,8% | 4,4% | 2025-06-23 |
| Honeywell | 224,74 | 1,3% | -0,5% | 2025-06-23 |
| Parker-Hannifin | 664,22 | 1,8% | 4,4% | 2025-06-23 |
| Rockwell Automation | 323,81 | 0,8% | 13,3% | 2025-06-23 |
| Stanley Black&Decker | 65,66 | 1,7% | -18,2% | 2025-06-23 |
| RTX Corp | 145,81 | -0,6% | 26,0% | 2025-06-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,71 | 3,1% | -24,0% | 2025-06-23 |
| Bank & Finans | ||||
| American Express | 299,63 | 0,3% | 1,0% | 2025-06-23 |
| Bank of America | 46,30 | 1,8% | 5,3% | 2025-06-23 |
| Citigroup | 79,36 | 1,2% | 12,7% | 2025-06-23 |
| Goldman Sachs | 646,88 | 0,9% | 13,0% | 2025-06-23 |
| JP Morgan Chase | 278,27 | 1,2% | 16,1% | 2025-06-23 |
| Morgan Stanley | 134,00 | 1,0% | 6,6% | 2025-06-23 |
| Wells Fargo | 77,01 | 2,1% | 9,6% | 2025-06-23 |
| Beklädnad | ||||
| Abercrombie | 76,76 | -1,6% | -48,6% | 2025-06-23 |
| Gap | 21,43 | 0,4% | -9,3% | 2025-06-23 |
| Bath & Body Works | 28,77 | 1,8% | -25,8% | 2025-06-23 |
| TJX | 124,76 | 1,0% | 3,3% | 2025-06-23 |
| Biotech | ||||
| Amgen | 272,44 | -5,8% | 4,5% | 2025-06-23 |
| Detaljhandel | ||||
| eBay | 76,86 | -1,0% | 24,1% | 2025-06-23 |
| Home Depot | 356,96 | 2,1% | -8,2% | 2025-06-23 |
| Wal-Mart | 97,87 | 1,8% | 8,3% | 2025-06-23 |
| Energi | ||||
| Chevron | 146,86 | -1,8% | 1,4% | 2025-06-23 |
| Exxon Mobil | 111,74 | -2,6% | 3,9% | 2025-06-23 |
| Fordon | ||||
| Ford Motor | 10,75 | 1,5% | 8,6% | 2025-06-23 |
| General Motors | 48,52 | 0,7% | -8,9% | 2025-06-23 |
| Tesla | 348,68 | 8,2% | -13,7% | 2025-06-23 |
| Försvar | ||||
| Lockheed Martin | 472,46 | 0,4% | -2,8% | 2025-06-23 |
| Gruvor | ||||
| Freeport McMoRan | 40,94 | 1,8% | 7,5% | 2025-06-23 |
| Halvledare | ||||
| AMD | 129,58 | 1,0% | 7,3% | 2025-06-23 |
| Intel | 21,19 | 0,5% | 5,7% | 2025-06-23 |
| Nvidia | 144,17 | 0,2% | 7,4% | 2025-06-23 |
| Qualcomm | 153,14 | 1,2% | -0,3% | 2025-06-23 |
| STMicro | 29,10 | 1,5% | 16,5% | 2025-06-23 |
| Texas Instruments | 201,39 | 1,6% | 7,4% | 2025-06-23 |
| Investment | ||||
| Berkshire Hathawy | 487,77 | 0,6% | 7,6% | 2025-06-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,03 | 1,2% | -3,9% | 2025-06-23 |
| Thor Industries | 86,92 | 1,8% | -9,2% | 2025-06-23 |
| Livsmedel | ||||
| Coca-Cola | 69,74 | 1,3% | 12,0% | 2025-06-23 |
| McDonald's | 289,52 | 0,7% | -0,1% | 2025-06-23 |
| Läkemedel | ||||
| Abbott Laboratories | 133,26 | 0,2% | 17,8% | 2025-06-23 |
| Bristol Myers Squibb | 46,92 | 0,1% | -17,0% | 2025-06-23 |
| Eli Lilly | 770,64 | 1,0% | -0,2% | 2025-06-23 |
| Gilead Sciences | 106,19 | -2,1% | 15,0% | 2025-06-23 |
| Johnson & Johnson | 151,32 | 1,0% | 4,6% | 2025-06-23 |
| Merck | 80,16 | 1,4% | -19,4% | 2025-06-23 |
| Pfizer | 24,03 | 0,3% | -9,4% | 2025-06-23 |
| Medtech | ||||
| Boston Scientific | 102,36 | 1,0% | 14,6% | 2025-06-23 |
| Stryker | 379,16 | 1,0% | 5,3% | 2025-06-23 |
| Medtronic | 85,96 | -0,4% | 7,6% | 2025-06-23 |
| Media | ||||
| Fox Corporation | 56,08 | 1,5% | 15,4% | 2025-06-23 |
| Netflix | 1253,54 | 1,8% | 40,6% | 2025-06-23 |
| Spotify | 731,15 | 3,4% | 63,4% | 2025-06-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,38 | 1,6% | 13,8% | 2025-06-23 |
| Juniper Networks | 36,30 | 0,7% | -3,1% | 2025-06-23 |
| Tech | ||||
| Amazon | 208,47 | -0,6% | -5,0% | 2025-06-23 |
| Alibaba | 113,09 | 0,1% | 33,4% | 2025-06-23 |
| Alphabet | 166,01 | -1,0% | -12,8% | 2025-06-23 |
| Apple | 201,50 | 0,2% | -19,5% | 2025-06-23 |
| Meta Platforms | 698,53 | 2,4% | 19,3% | 2025-06-23 |
| IBM | 289,18 | 2,9% | 31,5% | 2025-06-23 |
| Microsoft | 486,00 | 1,8% | 15,3% | 2025-06-23 |
| Telekom | ||||
| AT&T | 28,20 | 1,5% | 23,8% | 2025-06-23 |
| T Mobile | 226,98 | 2,5% | 2,8% | 2025-06-23 |
| Verizon Comm | 42,36 | 1,6% | 5,9% | 2025-06-23 |
| Tobak | ||||
| Altria | 60,49 | 1,2% | 15,7% | 2025-06-23 |
| Philip Morris | 184,95 | 0,9% | 53,7% | 2025-06-23 |
| Transport | ||||
| Fedex | 229,23 | 1,4% | -18,5% | 2025-06-23 |
| Verkstad | ||||
| Boeing | 201,31 | 1,3% | 13,7% | 2025-06-23 |
| Caterpillar | 366,23 | 1,6% | 1,0% | 2025-06-23 |
| Cummins | 316,34 | 0,7% | -9,3% | 2025-06-23 |
| Deere & Co | 514,08 | -1,4% | 21,3% | 2025-06-23 |
| Eaton | 332,95 | 0,5% | 0,3% | 2025-06-23 |
| Emerson Electric | 129,41 | 0,8% | 4,4% | 2025-06-23 |
| Honeywell | 224,74 | 1,3% | -0,5% | 2025-06-23 |
| Parker-Hannifin | 664,22 | 1,8% | 4,4% | 2025-06-23 |
| Rockwell Automation | 323,81 | 0,8% | 13,3% | 2025-06-23 |
| Stanley Black&Decker | 65,66 | 1,7% | -18,2% | 2025-06-23 |
| RTX Corp | 145,81 | -0,6% | 26,0% | 2025-06-23 |
| Källa: Factset |
LÄS MER
