| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 22,11 | 0,5% | 2020-12-21 |
| Bank & Finans | |||
| American Express | 116,41 | -0,9% | 2020-12-21 |
| Bank of America | 29,74 | 3,7% | 2020-12-21 |
| Citigroup | 61,23 | 3,7% | 2020-12-21 |
| Goldman Sachs | 256,98 | 6,1% | 2020-12-21 |
| JP Morgan Chase | 123,55 | 3,8% | 2020-12-21 |
| Morgan Stanley | 67,83 | 5,7% | 2020-12-21 |
| Wells Fargo | 29,55 | 1,9% | 2020-12-21 |
| Beklädnad | |||
| Abercrombie | 19,46 | -2,9% | 2020-12-21 |
| Gap | 20,40 | 0,9% | 2020-12-21 |
| L Brands | 38,66 | 0,1% | 2020-12-21 |
| TJX | 67,24 | -0,7% | 2020-12-21 |
| Biotech | |||
| Amgen | 227,31 | -0,5% | 2020-12-21 |
| Detaljhandel | |||
| eBay | 51,57 | -2,8% | 2020-12-21 |
| Home Depot | 270,99 | 0,2% | 2020-12-21 |
| Wal-Mart Stores | 145,97 | 0,0% | 2020-12-21 |
| Energi | |||
| Chevron | 86,09 | -1,3% | 2020-12-21 |
| Exxon Mobil | 41,95 | -1,8% | 2020-12-21 |
| Fordon | |||
| Ford Motor | 8,93 | -0,2% | 2020-12-21 |
| General Motors | 41,21 | 0,5% | 2020-12-21 |
| Navistar | 44,02 | -0,1% | 2020-12-21 |
| Tesla | 649,86 | -6,5% | 2020-12-21 |
| Försvar | |||
| Lockheed Martin | 349,35 | -1,9% | 2020-12-21 |
| Gruvor | |||
| Freeport McMoRan | 24,86 | 0,9% | 2020-12-21 |
| Halvledare | |||
| AMD | 93,23 | -2,8% | 2020-12-21 |
| Intel | 46,36 | -2,3% | 2020-12-21 |
| Nvidia | 533,29 | 0,5% | 2020-12-21 |
| Qualcomm | 146,80 | -0,4% | 2020-12-21 |
| STMicro | 35,90 | -1,7% | 2020-12-21 |
| Texas Instruments | 162,43 | -1,0% | 2020-12-21 |
| Investment | |||
| Berkshire Hathawy | 223,49 | 0,0% | 2020-12-21 |
| Konsumentvaror | |||
| Procter&Gamble | 137,52 | -1,1% | 2020-12-21 |
| Thor Industries | 99,92 | 4,5% | 2020-12-21 |
| Livsmedel | |||
| Coca-Cola | 52,81 | -1,7% | 2020-12-21 |
| McDonald's | 211,67 | -1,6% | 2020-12-21 |
| Läkemedel | |||
| Abbott Laboratories | 108,09 | -0,8% | 2020-12-21 |
| Bristol Myers Squibb | 62,01 | -1,8% | 2020-12-21 |
| Eli Lilly | 168,78 | -1,5% | 2020-12-21 |
| Gilead Sciences | 58,54 | -0,9% | 2020-12-21 |
| Johnson & Johnson | 153,02 | -1,0% | 2020-12-21 |
| Merck | 79,29 | -0,3% | 2020-12-21 |
| Pfizer | 37,38 | -0,8% | 2020-12-21 |
| Medtech | |||
| Boston Scientific | 34,82 | -1,8% | 2020-12-21 |
| Stryker | 234,86 | -2,1% | 2020-12-21 |
| Medtronic | 114,45 | -1,4% | 2020-12-21 |
| Media | |||
| 21st Century Fox | 27,72 | -1,6% | 2020-12-21 |
| Netflix | 528,91 | -1,0% | 2020-12-21 |
| Spotify | 325,57 | -3,1% | 2020-12-21 |
| Nätverksutrustning | |||
| Cisco Systems | 44,88 | -1,2% | 2020-12-21 |
| Juniper Networks | 22,49 | -0,8% | 2020-12-21 |
| Tech | |||
| Amazon | 3206,18 | 0,1% | 2020-12-21 |
| Alibaba | 260,43 | 0,2% | 2020-12-21 |
| Alphabet | 1739,37 | 0,5% | 2020-12-21 |
| Apple | 128,23 | 1,2% | 2020-12-21 |
| 272,79 | -1,3% | 2020-12-21 | |
| IBM | 123,39 | -2,0% | 2020-12-21 |
| Microsoft | 222,59 | 1,8% | 2020-12-21 |
| 54,64 | -2,2% | 2020-12-21 | |
| Telekom | |||
| AT&T | 29,01 | -1,3% | 2020-12-21 |
| T Mobile | 130,22 | -1,3% | 2020-12-21 |
| Verizon Comm | 59,49 | -1,6% | 2020-12-21 |
| Tobak | |||
| Altria | 42,94 | -1,9% | 2020-12-21 |
| Transport | |||
| Fedex | 271,94 | -1,3% | 2020-12-21 |
| Verkstad | |||
| Boeing | 219,31 | -0,2% | 2020-12-21 |
| Caterpillar | 180,16 | -0,4% | 2020-12-21 |
| Cummins | 224,72 | 0,2% | 2020-12-21 |
| Deere & Co | 267,75 | -1,1% | 2020-12-21 |
| Eaton | 116,98 | 0,8% | 2020-12-21 |
| Emerson Electric | 80,57 | -0,4% | 2020-12-21 |
| Honeywell | 210,66 | 0,3% | 2020-12-21 |
| Parker-Hannifin | 272,79 | 0,3% | 2020-12-21 |
| Rockwell Automation | 249,36 | 0,6% | 2020-12-21 |
| Stanley Black&Decker | 181,27 | -0,1% | 2020-12-21 |
| Raytheon | 69,67 | -0,7% | 2020-12-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 22,11 | 0,5% | 2020-12-21 |
| Bank & Finans | |||
| American Express | 116,41 | -0,9% | 2020-12-21 |
| Bank of America | 29,74 | 3,7% | 2020-12-21 |
| Citigroup | 61,23 | 3,7% | 2020-12-21 |
| Goldman Sachs | 256,98 | 6,1% | 2020-12-21 |
| JP Morgan Chase | 123,55 | 3,8% | 2020-12-21 |
| Morgan Stanley | 67,83 | 5,7% | 2020-12-21 |
| Wells Fargo | 29,55 | 1,9% | 2020-12-21 |
| Beklädnad | |||
| Abercrombie | 19,46 | -2,9% | 2020-12-21 |
| Gap | 20,40 | 0,9% | 2020-12-21 |
| L Brands | 38,66 | 0,1% | 2020-12-21 |
| TJX | 67,24 | -0,7% | 2020-12-21 |
| Biotech | |||
| Amgen | 227,31 | -0,5% | 2020-12-21 |
| Detaljhandel | |||
| eBay | 51,57 | -2,8% | 2020-12-21 |
| Home Depot | 270,99 | 0,2% | 2020-12-21 |
| Wal-Mart Stores | 145,97 | 0,0% | 2020-12-21 |
| Energi | |||
| Chevron | 86,09 | -1,3% | 2020-12-21 |
| Exxon Mobil | 41,95 | -1,8% | 2020-12-21 |
| Fordon | |||
| Ford Motor | 8,93 | -0,2% | 2020-12-21 |
| General Motors | 41,21 | 0,5% | 2020-12-21 |
| Navistar | 44,02 | -0,1% | 2020-12-21 |
| Tesla | 649,86 | -6,5% | 2020-12-21 |
| Försvar | |||
| Lockheed Martin | 349,35 | -1,9% | 2020-12-21 |
| Gruvor | |||
| Freeport McMoRan | 24,86 | 0,9% | 2020-12-21 |
| Halvledare | |||
| AMD | 93,23 | -2,8% | 2020-12-21 |
| Intel | 46,36 | -2,3% | 2020-12-21 |
| Nvidia | 533,29 | 0,5% | 2020-12-21 |
| Qualcomm | 146,80 | -0,4% | 2020-12-21 |
| STMicro | 35,90 | -1,7% | 2020-12-21 |
| Texas Instruments | 162,43 | -1,0% | 2020-12-21 |
| Investment | |||
| Berkshire Hathawy | 223,49 | 0,0% | 2020-12-21 |
| Konsumentvaror | |||
| Procter&Gamble | 137,52 | -1,1% | 2020-12-21 |
| Thor Industries | 99,92 | 4,5% | 2020-12-21 |
| Livsmedel | |||
| Coca-Cola | 52,81 | -1,7% | 2020-12-21 |
| McDonald's | 211,67 | -1,6% | 2020-12-21 |
| Läkemedel | |||
| Abbott Laboratories | 108,09 | -0,8% | 2020-12-21 |
| Bristol Myers Squibb | 62,01 | -1,8% | 2020-12-21 |
| Eli Lilly | 168,78 | -1,5% | 2020-12-21 |
| Gilead Sciences | 58,54 | -0,9% | 2020-12-21 |
| Johnson & Johnson | 153,02 | -1,0% | 2020-12-21 |
| Merck | 79,29 | -0,3% | 2020-12-21 |
| Pfizer | 37,38 | -0,8% | 2020-12-21 |
| Medtech | |||
| Boston Scientific | 34,82 | -1,8% | 2020-12-21 |
| Stryker | 234,86 | -2,1% | 2020-12-21 |
| Medtronic | 114,45 | -1,4% | 2020-12-21 |
| Media | |||
| 21st Century Fox | 27,72 | -1,6% | 2020-12-21 |
| Netflix | 528,91 | -1,0% | 2020-12-21 |
| Spotify | 325,57 | -3,1% | 2020-12-21 |
| Nätverksutrustning | |||
| Cisco Systems | 44,88 | -1,2% | 2020-12-21 |
| Juniper Networks | 22,49 | -0,8% | 2020-12-21 |
| Tech | |||
| Amazon | 3206,18 | 0,1% | 2020-12-21 |
| Alibaba | 260,43 | 0,2% | 2020-12-21 |
| Alphabet | 1739,37 | 0,5% | 2020-12-21 |
| Apple | 128,23 | 1,2% | 2020-12-21 |
| 272,79 | -1,3% | 2020-12-21 | |
| IBM | 123,39 | -2,0% | 2020-12-21 |
| Microsoft | 222,59 | 1,8% | 2020-12-21 |
| 54,64 | -2,2% | 2020-12-21 | |
| Telekom | |||
| AT&T | 29,01 | -1,3% | 2020-12-21 |
| T Mobile | 130,22 | -1,3% | 2020-12-21 |
| Verizon Comm | 59,49 | -1,6% | 2020-12-21 |
| Tobak | |||
| Altria | 42,94 | -1,9% | 2020-12-21 |
| Transport | |||
| Fedex | 271,94 | -1,3% | 2020-12-21 |
| Verkstad | |||
| Boeing | 219,31 | -0,2% | 2020-12-21 |
| Caterpillar | 180,16 | -0,4% | 2020-12-21 |
| Cummins | 224,72 | 0,2% | 2020-12-21 |
| Deere & Co | 267,75 | -1,1% | 2020-12-21 |
| Eaton | 116,98 | 0,8% | 2020-12-21 |
| Emerson Electric | 80,57 | -0,4% | 2020-12-21 |
| Honeywell | 210,66 | 0,3% | 2020-12-21 |
| Parker-Hannifin | 272,79 | 0,3% | 2020-12-21 |
| Rockwell Automation | 249,36 | 0,6% | 2020-12-21 |
| Stanley Black&Decker | 181,27 | -0,1% | 2020-12-21 |
| Raytheon | 69,67 | -0,7% | 2020-12-21 |
| Källa: Factset |
LÄS MER
